Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.78 | 1.86 | 1.78 | 1.79 | 0.56% | 0 |
| Mar 31, 2026 | 1.81 | 1.84 | 1.81 | 1.81 | 0 | 0 |
| Mar 30, 2026 | 1.87 | 1.87 | 1.81 | 1.81 | -3.21% | 0 |
| Mar 27, 2026 | 1.85 | 1.87 | 1.82 | 1.86 | 0.54% | 0 |
| Mar 26, 2026 | 1.85 | 1.85 | 1.81 | 1.85 | 0 | 0 |
| Mar 25, 2026 | 1.64 | 1.86 | 1.64 | 1.77 | 7.93% | 0 |
| Mar 24, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | -1.79% | 0 |
| Mar 23, 2026 | 1.77 | 1.77 | 1.68 | 1.68 | -5.08% | 0 |
| Mar 20, 2026 | 1.82 | 1.85 | 1.78 | 1.78 | -2.20% | 0 |
| Mar 19, 2026 | 1.85 | 1.86 | 1.82 | 1.82 | -1.62% | 0 |
| Mar 18, 2026 | 1.97 | 1.99 | 1.85 | 1.85 | -6.09% | 0 |
| Mar 17, 2026 | 1.98 | 1.99 | 1.95 | 1.98 | 0 | 0 |
| Mar 16, 2026 | 1.91 | 1.99 | 1.87 | 1.98 | 3.66% | 0 |
| Mar 13, 2026 | 1.84 | 1.91 | 1.84 | 1.91 | 3.80% | 0 |
| Mar 12, 2026 | 1.85 | 1.85 | 1.80 | 1.80 | -2.70% | 0 |
| Mar 11, 2026 | 1.86 | 1.86 | 1.81 | 1.83 | -1.61% | 0 |
| Mar 10, 2026 | 1.85 | 1.86 | 1.82 | 1.86 | 0.54% | 0 |
| Mar 09, 2026 | 1.85 | 1.85 | 1.81 | 1.85 | 0 | 0 |
| Mar 06, 2026 | 1.82 | 1.86 | 1.79 | 1.86 | 2.20% | 0 |
| Mar 05, 2026 | 1.75 | 1.81 | 1.75 | 1.80 | 2.86% | 0 |
| Mar 04, 2026 | 1.75 | 1.79 | 1.73 | 1.75 | 0 | 0 |
| Mar 03, 2026 | 1.81 | 1.81 | 1.74 | 1.78 | -1.66% | 0 |
| Mar 02, 2026 | 1.72 | 1.79 | 1.72 | 1.77 | 2.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.