Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.74 | 1.76 | 1.73 | 1.75 | 0.57% | 0 |
| Dec 16, 2025 | 1.77 | 1.77 | 1.73 | 1.75 | -1.13% | 0 |
| Dec 15, 2025 | 1.72 | 1.77 | 1.72 | 1.77 | 2.91% | 0 |
| Dec 12, 2025 | 1.74 | 1.77 | 1.72 | 1.72 | -1.15% | 0 |
| Dec 11, 2025 | 1.76 | 1.81 | 1.75 | 1.75 | -0.57% | 0 |
| Dec 10, 2025 | 1.69 | 1.76 | 1.69 | 1.76 | 4.14% | 0 |
| Dec 09, 2025 | 1.70 | 1.71 | 1.69 | 1.69 | -0.59% | 0 |
| Dec 08, 2025 | 1.66 | 1.71 | 1.64 | 1.70 | 2.41% | 0 |
| Dec 05, 2025 | 1.66 | 1.67 | 1.64 | 1.66 | 0 | 0 |
| Dec 04, 2025 | 1.67 | 1.69 | 1.67 | 1.68 | 0.60% | 0 |
| Dec 03, 2025 | 1.68 | 1.69 | 1.67 | 1.67 | -0.60% | 0 |
| Dec 02, 2025 | 1.74 | 1.74 | 1.68 | 1.68 | -3.45% | 0 |
| Dec 01, 2025 | 1.75 | 1.78 | 1.73 | 1.73 | -1.14% | 0 |
| Nov 28, 2025 | 1.79 | 1.80 | 1.73 | 1.73 | -3.35% | 0 |
| Nov 27, 2025 | 1.82 | 1.84 | 1.80 | 1.80 | -1.10% | 0 |
| Nov 26, 2025 | 1.86 | 1.86 | 1.82 | 1.82 | -2.15% | 0 |
| Nov 25, 2025 | 1.85 | 1.87 | 1.85 | 1.87 | 1.08% | 0 |
| Nov 24, 2025 | 1.91 | 1.91 | 1.85 | 1.85 | -3.14% | 0 |
| Nov 21, 2025 | 1.87 | 1.92 | 1.85 | 1.91 | 2.14% | 0 |
| Nov 20, 2025 | 1.86 | 1.89 | 1.86 | 1.87 | 0.54% | 0 |
| Nov 19, 2025 | 1.89 | 1.89 | 1.86 | 1.86 | -1.59% | 0 |
| Nov 18, 2025 | 1.85 | 1.89 | 1.85 | 1.89 | 2.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.