Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 461 | 461 | 461 | 461 | 0 | 100 |
| May 01, 2025 | 460 | 460 | 453 | 453 | -1.52% | 1000 |
| Apr 30, 2025 | 459 | 461 | 456 | 456 | -0.65% | 300 |
| Apr 28, 2025 | 458 | 459 | 458 | 459 | 0.22% | 200 |
| Apr 25, 2025 | 448 | 463 | 448 | 460 | 2.68% | 2200 |
| Apr 24, 2025 | 444 | 450 | 444 | 450 | 1.35% | 200 |
| Apr 23, 2025 | 450 | 450 | 444 | 444 | -1.33% | 600 |
| Apr 22, 2025 | 452 | 452 | 441 | 450 | -0.44% | 3300 |
| Apr 21, 2025 | 439 | 453 | 439 | 453 | 3.19% | 2100 |
| Apr 18, 2025 | 463 | 463 | 438 | 441 | -4.75% | 3400 |
| Apr 17, 2025 | 448 | 452 | 430 | 439 | -2.01% | 9100 |
| Apr 16, 2025 | 447 | 449 | 447 | 448 | 0.22% | 1300 |
| Apr 15, 2025 | 460 | 465 | 449 | 449 | -2.39% | 3800 |
| Apr 14, 2025 | 459 | 465 | 459 | 465 | 1.31% | 1900 |
| Apr 11, 2025 | 433 | 454 | 433 | 452 | 4.39% | 1600 |
| Apr 10, 2025 | 438 | 438 | 431 | 433 | -1.14% | 4400 |
| Apr 09, 2025 | 430 | 436 | 422 | 436 | 1.40% | 4800 |
| Apr 08, 2025 | 423 | 437 | 423 | 437 | 3.31% | 4700 |
| Apr 07, 2025 | 435 | 435 | 420 | 430 | -1.15% | 10200 |
| Apr 04, 2025 | 450 | 450 | 442 | 442 | -1.78% | 2800 |
| Apr 03, 2025 | 453 | 458 | 453 | 458 | 1.10% | 1100 |