Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 57m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 57 minutes

08:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SD7E

XHAM
49.45000 EUR
0.535
1.09%
Last update May 15, 9:21 AM CEST
Main market
Day range
49.45000
49.45000
Previous close
48.91500
Open
49.45000
Access this ETF data via API
Subscribe
Energy Select Sector SPDR Fund
49.45
0.54
1.09%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 49.45 49.45 49.45 49.45 0 0
May 14, 2026 48.92 48.92 48.92 48.92 0 0
May 13, 2026 48.74 48.74 48.74 48.74 0 0
May 12, 2026 48.49 48.49 48.49 48.49 0 0
May 11, 2026 47.56 47.56 47.56 47.56 0 0
May 08, 2026 47.35 47.35 47.35 47.35 0 0
May 07, 2026 48.00 48.00 48.00 48.00 0 0
May 06, 2026 50.20 50.20 50.20 50.20 0 0
May 05, 2026 50.45 50.45 50.45 50.45 0 0
May 04, 2026 49.92 49.92 49.92 49.92 0 0
Apr 30, 2026 50.33 50.33 50.33 50.33 0 0
Apr 29, 2026 49.24 49.24 49.24 49.24 0 0
Apr 28, 2026 48.30 48.30 48.30 48.30 0 0
Apr 27, 2026 48.10 48.10 48.10 48.10 0 0
Apr 24, 2026 48.46 48.46 48.46 48.46 0 0
Apr 23, 2026 48.46 48.46 48.46 48.46 0 0
Apr 22, 2026 47.60 47.60 47.60 47.60 0 0
Apr 21, 2026 46.61 46.61 46.61 46.61 0 0
Apr 20, 2026 47.15 47.15 47.15 47.15 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 27 minutes

14:33
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).