Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 8h 39m
Market closed

Pre-market opens in 2 days 3 hours 9 minutes
Main market opens in 2 days 8 hours 39 minutes

00:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SD7E

XHAM
51.68000 EUR
0.68
1.33%
Last update Apr 2, 9:07 AM CEST
Market closed
Day range
51.68000
51.68000
Previous close
51
Open
51.68000
Access this ETF data via API
Subscribe
Energy Select Sector SPDR Fund
51.68
0.68
1.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 51.68 51.68 51.68 51.68 0 0
Apr 01, 2026 51 51 51 51 0 0
Mar 31, 2026 54.25 54.25 54.25 54.25 0 0
Mar 30, 2026 54.16 54.16 54.16 54.16 0 0
Mar 27, 2026 53.38 53.38 53.38 53.38 0 0
Mar 26, 2026 52.29 52.29 52.29 52.29 0 0
Mar 25, 2026 51.80 51.80 51.80 51.80 0 0
Mar 24, 2026 51.50 51.50 51.50 51.50 0 0
Mar 23, 2026 51.55 51.55 51.55 51.55 0 0
Mar 20, 2026 51.33 51.33 51.33 51.33 0 0
Mar 19, 2026 51.80 51.80 51.80 51.80 0 0
Mar 18, 2026 51.50 51.50 51.50 51.50 0 0
Mar 17, 2026 51.20 51.20 51.20 51.20 0 0
Mar 16, 2026 51 51 51 51 0 0
Mar 13, 2026 50.30 50.30 50.30 50.30 0 0
Mar 12, 2026 49.30 49.30 49.30 49.30 0 0
Mar 11, 2026 48.20 48.20 48.20 48.20 0 0
Mar 10, 2026 48.02 48.02 48.02 48.02 0 0
Mar 09, 2026 49.90 49.90 49.90 49.90 0 0
Mar 06, 2026 48.42 48.42 48.42 48.42 0 0
Mar 05, 2026 48.10 48.10 48.10 48.10 0 0
Mar 04, 2026 48.21 48.21 48.21 48.21 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 1 hour 9 minutes

06:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).