Energy Select Sector SPDR Fund (SD7E) - Historical data, historical prices

37.93500 EUR

0.425

1.13%

Last update Dec 18, 9:22 AM CET

Market closed

Day range

37.93500

37.93500

37.93500

Previous close

37.51000

Open

37.93500

Access this ETF data via API

Energy Select Sector SPDR Fund

37.94

0.43

1.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	37.94	37.94	37.94	37.94	0	0
Dec 17, 2025	37.51	37.51	37.51	37.51	0	0
Dec 16, 2025	38.07	38.07	38.07	38.07	0	0
Dec 15, 2025	38.65	38.65	38.65	38.65	0	0
Dec 12, 2025	39.08	39.08	39.08	39.08	0	0
Dec 11, 2025	39.08	39.08	39.08	39.08	0	0
Dec 10, 2025	39.06	39.06	39.06	39.06	0	0
Dec 09, 2025	38.79	38.79	38.79	38.79	0	0
Dec 08, 2025	39.39	39.39	39.39	39.39	0	0
Dec 05, 2025	78.80	78.80	78.80	78.80	0	0
Dec 04, 2025	78.47	78.47	78.47	78.47	0	0
Dec 03, 2025	77.30	77.30	77.30	77.30	0	0
Dec 02, 2025	78.27	78.27	78.27	78.27	0	0
Dec 01, 2025	77.33	77.33	77.33	77.33	0	0
Nov 28, 2025	76.81	76.81	76.81	76.81	0	0
Nov 27, 2025	76.70	76.70	76.70	76.70	0	0
Nov 26, 2025	76.45	76.45	76.45	76.45	0	0
Nov 25, 2025	76.99	76.99	76.99	76.99	0	0
Nov 24, 2025	77.26	77.26	77.26	77.26	0	0
Nov 21, 2025	76.77	76.77	76.77	76.77	0	0
Nov 20, 2025	78.15	78.15	78.15	78.15	0	0
Nov 19, 2025	78.29	78.29	78.29	78.29	0	0
Nov 18, 2025	77.23	77.23	77.23	77.23	0	0

Access /time_series data via our API — starting from the Basic plan.