Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 15.12K | 15.70K | 15.12K | 15.40K | 1.85% | 4409 |
| Apr 20, 2026 | 15.40K | 15.70K | 15.38K | 15.48K | 0.52% | 5807 |
| Apr 17, 2026 | 15.80K | 15.80K | 15.42K | 15.54K | -1.65% | 11141 |
| Apr 16, 2026 | 15.82K | 15.94K | 15.82K | 15.94K | 0.76% | 3971 |
| Apr 15, 2026 | 16.10K | 16.28K | 15.74K | 16.04K | -0.37% | 4839 |
| Apr 14, 2026 | 16.30K | 16.30K | 16.30K | 16.30K | 0 | 1967 |
| Apr 13, 2026 | 16.40K | 16.66K | 16.10K | 16.32K | -0.49% | 5186 |
| Apr 10, 2026 | 16.08K | 16.44K | 16.06K | 16.34K | 1.62% | 6607 |
| Apr 09, 2026 | 16.38K | 16.40K | 16.02K | 16.14K | -1.47% | 9364 |
| Apr 08, 2026 | 16.68K | 16.80K | 16.34K | 16.52K | -0.96% | 51432 |
| Apr 07, 2026 | 17.86K | 18.18K | 17.50K | 17.98K | 0.67% | 55682 |
| Apr 06, 2026 | 17.50K | 18K | 17.46K | 17.92K | 2.40% | 44728 |
| Apr 01, 2026 | 17.46K | 17.52K | 17.24K | 17.50K | 0.23% | 20945 |
| Mar 31, 2026 | 17.48K | 17.48K | 17.22K | 17.44K | -0.23% | 12838 |
| Mar 30, 2026 | 16.70K | 17.22K | 16.70K | 17.22K | 3.11% | 4262 |
| Mar 27, 2026 | 17K | 17.44K | 16.92K | 16.92K | -0.47% | 21447 |
| Mar 26, 2026 | 16.70K | 16.90K | 16.70K | 16.90K | 1.20% | 7330 |
| Mar 25, 2026 | 16.62K | 16.74K | 16.62K | 16.74K | 0.72% | 3227 |
| Mar 24, 2026 | 16.50K | 16.50K | 16.50K | 16.50K | 0 | 4116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.