Aegis Critical Energy Defence Corp. (JG6) - Historical data, historical prices

opens in 1d 3h 32m

0.18449999 EUR

0.0295

13.79%

Last update Apr 2, 12:28 PM CEST

Market closed

Day range

0.18449999

Previous close

0.21400000

Open

0.18449999

Access this stock data via API

Aegis Critical Energy Defence Corp.

0.18

0.03

13.79%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.18449999	0.18449999	0.18449999	0.18449999	0	47450
Apr 01, 2026	0.20000000	0.21400000	0.20000000	0.21400000	7%	1500
Mar 31, 2026	0.17950000	0.17950000	0.17950000	0.17950000	0	40000
Mar 30, 2026	0.18200000	0.18200000	0.18200000	0.18200000	0	0
Mar 27, 2026	0.18300000	0.18300000	0.18300000	0.18300000	0	0
Mar 26, 2026	0.18250000	0.19499999	0.18250000	0.19499999	6.85%	40000
Mar 25, 2026	0.17950000	0.1875	0.17950000	0.18700001	4.18%	15000
Mar 24, 2026	0.18300000	0.18300000	0.18300000	0.18300000	0	0
Mar 23, 2026	0.17350000	0.19700000	0.17350000	0.19700000	13.54%	90000
Mar 20, 2026	0.18350001	0.20000000	0.18350001	0.20000000	8.99%	12500
Mar 19, 2026	0.19000000	0.19450000	0.19000000	0.19300000	1.58%	20000
Mar 18, 2026	0.20000000	0.21600001	0.20000000	0.21600001	8.00%	20000
Mar 17, 2026	0.20500000	0.20500000	0.19700000	0.19700000	-3.90%	7200
Mar 16, 2026	0.21500000	0.21500000	0.20999999	0.21200000	-1.40%	30000
Mar 13, 2026	0.22000000	0.22000000	0.21500000	0.21500000	-2.27%	25300
Mar 12, 2026	0.22499999	0.22499999	0.22499999	0.22499999	0	2200
Mar 11, 2026	0.22300000	0.22300000	0.22300000	0.22300000	0	0
Mar 10, 2026	0.22000000	0.22000000	0.22000000	0.22000000	0	0
Mar 09, 2026	0.22400001	0.22400001	0.22400001	0.22400001	0	0
Mar 06, 2026	0.22200000	0.22200000	0.22200000	0.22200000	0	0
Mar 05, 2026	0.22800000	0.22800000	0.22800000	0.22800000	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Aegis Critical Energy Defence Corp.