Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.17219999 | 0.17219999 | 0.17219999 | 0.17219999 | 0 | 0 |
| Apr 23, 2026 | 0.16960000 | 0.16960000 | 0.16960000 | 0.16960000 | 0 | 500 |
| Apr 22, 2026 | 0.17219999 | 0.18600000 | 0.17219999 | 0.18600000 | 8.01% | 500 |
| Apr 21, 2026 | 0.18420000 | 0.18420000 | 0.18420000 | 0.18420000 | 0 | 2592 |
| Apr 20, 2026 | 0.18260001 | 0.18260001 | 0.18260001 | 0.18260001 | 0 | 2592 |
| Apr 17, 2026 | 0.18960001 | 0.18960001 | 0.18960001 | 0.18960001 | 0 | 0 |
| Apr 16, 2026 | 0.18560000 | 0.21550000 | 0.18560000 | 0.18619999 | 0.32% | 2592 |
| Apr 15, 2026 | 0.16380000 | 0.16380000 | 0.16380000 | 0.16380000 | 0 | 0 |
| Apr 14, 2026 | 0.16700000 | 0.16700000 | 0.16700000 | 0.16700000 | 0 | 0 |
| Apr 13, 2026 | 0.18420000 | 0.19540000 | 0.18420000 | 0.19540000 | 6.08% | 10000 |
| Apr 10, 2026 | 0.18300000 | 0.20999999 | 0.18300000 | 0.20700000 | 13.11% | 155000 |
| Apr 09, 2026 | 0.18320000 | 0.19100000 | 0.18320000 | 0.19100000 | 4.26% | 10000 |
| Apr 08, 2026 | 0.19499999 | 0.19800000 | 0.19499999 | 0.19800000 | 1.54% | 73950 |
| Apr 07, 2026 | 0.19059999 | 0.19059999 | 0.19059999 | 0.19059999 | 0 | 47450 |
| Apr 02, 2026 | 0.18449999 | 0.18449999 | 0.18449999 | 0.18449999 | 0 | 47450 |
| Apr 01, 2026 | 0.20000000 | 0.21400000 | 0.20000000 | 0.21400000 | 7% | 1500 |
| Mar 31, 2026 | 0.17950000 | 0.17950000 | 0.17950000 | 0.17950000 | 0 | 40000 |
| Mar 30, 2026 | 0.18200000 | 0.18200000 | 0.18200000 | 0.18200000 | 0 | 0 |
| Mar 27, 2026 | 0.18300000 | 0.18300000 | 0.18300000 | 0.18300000 | 0 | 0 |
| Mar 26, 2026 | 0.18250000 | 0.19499999 | 0.18250000 | 0.19499999 | 6.85% | 40000 |
| Mar 25, 2026 | 0.17950000 | 0.1875 | 0.17950000 | 0.18700001 | 4.18% | 15000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.