Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 31.81 | 31.81 | 31.48 | 31.49 | -1.01% | 0 |
| Jun 24, 2025 | 31.49 | 31.96 | 31.45 | 31.70 | 0.67% | 0 |
| Jun 23, 2025 | 31.24 | 31.24 | 30.60 | 30.94 | -0.96% | 0 |
| Jun 20, 2025 | 31.76 | 31.76 | 31.40 | 31.41 | -1.10% | 0 |
| Jun 19, 2025 | 30.86 | 31.51 | 30.86 | 31.24 | 1.23% | 0 |
| Jun 18, 2025 | 31.47 | 31.65 | 31.09 | 31.16 | -0.99% | 0 |
| Jun 17, 2025 | 31.31 | 31.75 | 31.31 | 31.48 | 0.54% | 0 |
| Jun 16, 2025 | 31.48 | 31.75 | 31.35 | 31.49 | 0.03% | 0 |
| Jun 13, 2025 | 31.36 | 31.52 | 31.19 | 31.42 | 0.19% | 0 |
| Jun 12, 2025 | 31.93 | 32.20 | 31.90 | 32.07 | 0.44% | 0 |
| Jun 11, 2025 | 32.39 | 32.64 | 32.17 | 32.24 | -0.46% | 0 |
| Jun 10, 2025 | 32.27 | 32.52 | 32.17 | 32.52 | 0.77% | 0 |
| Jun 09, 2025 | 32.21 | 32.34 | 32.04 | 32.34 | 0.40% | 0 |
| Jun 06, 2025 | 32.13 | 32.35 | 32.13 | 32.19 | 0.19% | 0 |
| Jun 05, 2025 | 32.07 | 32.39 | 31.97 | 32.18 | 0.34% | 0 |
| Jun 04, 2025 | 31.96 | 32.19 | 31.95 | 32.15 | 0.59% | 0 |
| Jun 03, 2025 | 31.99 | 32.13 | 31.32 | 31.83 | -0.50% | 0 |
| Jun 02, 2025 | 32.03 | 32.26 | 31.76 | 31.97 | -0.19% | 0 |
| May 30, 2025 | 32.40 | 32.46 | 32.06 | 32.17 | -0.71% | 0 |
| May 29, 2025 | 32.79 | 32.79 | 32.27 | 32.28 | -1.56% | 0 |
| May 28, 2025 | 32.21 | 32.57 | 32.21 | 32.43 | 0.68% | 0 |
| May 27, 2025 | 32.46 | 32.75 | 32.24 | 32.33 | -0.40% | 0 |
| May 26, 2025 | 32.75 | 32.75 | 32.43 | 32.52 | -0.70% | 0 |