Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 36.69 | 36.69 | 35.96 | 36.13 | -1.53% | 0 |
| Dec 11, 2025 | 35.93 | 36.63 | 35.93 | 36.61 | 1.89% | 0 |
| Dec 10, 2025 | 36.04 | 36.04 | 35.80 | 35.94 | -0.28% | 0 |
| Dec 09, 2025 | 36.22 | 36.27 | 36 | 36.05 | -0.47% | 0 |
| Dec 08, 2025 | 36.38 | 36.52 | 36.07 | 36.17 | -0.58% | 0 |
| Dec 05, 2025 | 36.65 | 36.75 | 36.38 | 36.39 | -0.71% | 0 |
| Dec 04, 2025 | 36.22 | 36.66 | 36.18 | 36.65 | 1.19% | 0 |
| Dec 03, 2025 | 35.84 | 36.05 | 35.76 | 36.05 | 0.59% | 0 |
| Dec 02, 2025 | 36.10 | 36.10 | 35.66 | 35.68 | -1.16% | 0 |
| Dec 01, 2025 | 36.13 | 36.25 | 35.75 | 36.25 | 0.33% | 0 |
| Nov 28, 2025 | 35.33 | 36.28 | 35.33 | 36.26 | 2.63% | 0 |
| Nov 27, 2025 | 35.17 | 35.26 | 34.96 | 35.26 | 0.26% | 0 |
| Nov 26, 2025 | 35.72 | 35.72 | 35.04 | 35.26 | -1.29% | 0 |
| Nov 25, 2025 | 34.55 | 35.39 | 34.35 | 35.39 | 2.43% | 0 |
| Nov 24, 2025 | 34.23 | 34.66 | 34.23 | 34.61 | 1.11% | 0 |
| Nov 21, 2025 | 33.91 | 34.24 | 33.81 | 34.16 | 0.74% | 0 |
| Nov 20, 2025 | 34.79 | 34.84 | 33.90 | 34.03 | -2.18% | 0 |
| Nov 19, 2025 | 34.41 | 34.73 | 34.31 | 34.46 | 0.15% | 0 |
| Nov 18, 2025 | 34.56 | 34.78 | 34.24 | 34.73 | 0.49% | 0 |
| Nov 17, 2025 | 35.49 | 35.55 | 35.16 | 35.16 | -0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.