Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 590 |
| Apr 01, 2026 | 0.84500003 | 0.84500003 | 0.84500003 | 0.84500003 | 0 | 590 |
| Mar 31, 2026 | 0.78500003 | 0.78500003 | 0.78500003 | 0.78500003 | 0 | 590 |
| Mar 30, 2026 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 0 |
| Mar 27, 2026 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 0 |
| Mar 26, 2026 | 0.80500001 | 0.80500001 | 0.80500001 | 0.80500001 | 0 | 0 |
| Mar 25, 2026 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 0 |
| Mar 24, 2026 | 0.82499999 | 0.82499999 | 0.82499999 | 0.82499999 | 0 | 0 |
| Mar 23, 2026 | 0.75999999 | 0.80000001 | 0.75999999 | 0.80000001 | 5.26% | 590 |
| Mar 20, 2026 | 0.81000000 | 0.85000002 | 0.81000000 | 0.85000002 | 4.94% | 66 |
| Mar 19, 2026 | 0.86500001 | 0.86500001 | 0.86500001 | 0.86500001 | 0 | 700 |
| Mar 18, 2026 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 0 |
| Mar 17, 2026 | 0.91500002 | 0.91500002 | 0.91500002 | 0.91500002 | 0 | 0 |
| Mar 16, 2026 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 0 |
| Mar 13, 2026 | 0.94000000 | 0.94000000 | 0.92500001 | 0.92500001 | -1.60% | 700 |
| Mar 12, 2026 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 0 |
| Mar 11, 2026 | 0.96499997 | 0.96499997 | 0.96499997 | 0.96499997 | 0 | 0 |
| Mar 10, 2026 | 0.97000003 | 0.97000003 | 0.97000003 | 0.97000003 | 0 | 0 |
| Mar 09, 2026 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 0 |
| Mar 06, 2026 | 0.97000003 | 0.97000003 | 0.97000003 | 0.97000003 | 0 | 32000 |
| Mar 05, 2026 | 0.98000002 | 0.98000002 | 0.98000002 | 0.98000002 | 0 | 0 |
| Mar 04, 2026 | 1.030000 | 1.070000 | 1.030000 | 1.070000 | 3.88% | 32000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.