Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 108.60 | 108.60 | 108.45 | 108.45 | -0.14% | 0 |
| Dec 11, 2025 | 108.46 | 108.46 | 108.36 | 108.36 | -0.09% | 0 |
| Dec 10, 2025 | 108.42 | 108.43 | 108.26 | 108.26 | -0.14% | 0 |
| Dec 09, 2025 | 108.32 | 108.32 | 108.32 | 108.32 | 0 | 0 |
| Dec 08, 2025 | 108.74 | 108.75 | 108.74 | 108.75 | 0.01% | 0 |
| Dec 05, 2025 | 108.87 | 108.87 | 108.82 | 108.82 | -0.05% | 0 |
| Dec 04, 2025 | 109.01 | 109.01 | 108.95 | 108.95 | -0.06% | 0 |
| Dec 03, 2025 | 108.70 | 108.92 | 108.70 | 108.92 | 0.20% | 0 |
| Dec 02, 2025 | 108.67 | 108.85 | 108.67 | 108.85 | 0.17% | 0 |
| Dec 01, 2025 | 109.10 | 109.10 | 108.99 | 108.99 | -0.11% | 0 |
| Nov 28, 2025 | 108.93 | 109.23 | 108.93 | 109.23 | 0.28% | 0 |
| Nov 27, 2025 | 109.03 | 109.23 | 109.03 | 109.23 | 0.18% | 0 |
| Nov 26, 2025 | 109.06 | 109.26 | 109.06 | 109.26 | 0.18% | 0 |
| Nov 25, 2025 | 108.82 | 109.29 | 108.82 | 109.29 | 0.44% | 0 |
| Nov 24, 2025 | 108.76 | 109.04 | 108.76 | 109.04 | 0.27% | 0 |
| Nov 21, 2025 | 108.12 | 109.04 | 108.12 | 109.04 | 0.86% | 0 |
| Nov 20, 2025 | 108.70 | 108.90 | 108.70 | 108.90 | 0.18% | 0 |
| Nov 19, 2025 | 108.68 | 108.94 | 108.68 | 108.94 | 0.23% | 0 |
| Nov 18, 2025 | 108.80 | 108.92 | 108.80 | 108.92 | 0.11% | 0 |
| Nov 17, 2025 | 108.69 | 108.94 | 108.69 | 108.94 | 0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.