Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 106.87 | 106.94 | 106.87 | 106.94 | 0.07% | 0 |
| Apr 01, 2026 | 106.84 | 106.97 | 106.81 | 106.81 | -0.02% | 0 |
| Mar 31, 2026 | 106.32 | 106.34 | 106.32 | 106.33 | 0.01% | 0 |
| Mar 30, 2026 | 105.40 | 106.28 | 105.40 | 106.22 | 0.78% | 686 |
| Mar 27, 2026 | 106.57 | 106.59 | 105.42 | 105.42 | -1.08% | 9 |
| Mar 26, 2026 | 106.76 | 106.82 | 106.64 | 106.64 | -0.11% | 0 |
| Mar 25, 2026 | 106.73 | 106.76 | 106.73 | 106.76 | 0.02% | 0 |
| Mar 24, 2026 | 106.74 | 106.74 | 106.49 | 106.49 | -0.23% | 0 |
| Mar 23, 2026 | 106.38 | 106.38 | 106.04 | 106.04 | -0.31% | 0 |
| Mar 20, 2026 | 106.98 | 107.14 | 106.98 | 107.14 | 0.14% | 0 |
| Mar 19, 2026 | 107.12 | 107.24 | 106.93 | 107.24 | 0.11% | 0 |
| Mar 18, 2026 | 107.23 | 107.60 | 107.23 | 107.60 | 0.35% | 0 |
| Mar 17, 2026 | 106.95 | 107.16 | 106.95 | 107.16 | 0.20% | 0 |
| Mar 16, 2026 | 106.82 | 106.84 | 106.82 | 106.84 | 0.02% | 0 |
| Mar 13, 2026 | 106.96 | 107.04 | 106.96 | 106.99 | 0.02% | 0 |
| Mar 12, 2026 | 107.53 | 107.53 | 107.32 | 107.32 | -0.20% | 0 |
| Mar 11, 2026 | 107.84 | 107.84 | 107.83 | 107.83 | -0.01% | 0 |
| Mar 10, 2026 | 107.58 | 108.18 | 107.58 | 108.13 | 0.52% | 0 |
| Mar 09, 2026 | 107.49 | 107.77 | 107.49 | 107.77 | 0.26% | 0 |
| Mar 06, 2026 | 108.16 | 108.42 | 108.16 | 108.42 | 0.24% | 0 |
| Mar 05, 2026 | 108.41 | 108.48 | 108.29 | 108.29 | -0.11% | 0 |
| Mar 04, 2026 | 108.13 | 108.63 | 108.13 | 108.63 | 0.46% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.