Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 381 | 383.85 | 376.65 | 382.70 | 0.45% | 30614 |
| Dec 15, 2025 | 384.25 | 384.25 | 378.15 | 379.60 | -1.21% | 31902 |
| Dec 12, 2025 | 376.40 | 391.65 | 375.15 | 384.25 | 2.09% | 62056 |
| Dec 11, 2025 | 377.70 | 381 | 374.20 | 378.65 | 0.25% | 29759 |
| Dec 10, 2025 | 375 | 388.55 | 374.10 | 377.10 | 0.56% | 102462 |
| Dec 09, 2025 | 370.75 | 377 | 366.45 | 375.55 | 1.29% | 108885 |
| Dec 08, 2025 | 373.15 | 377 | 369.65 | 372.55 | -0.16% | 66867 |
| Dec 05, 2025 | 379 | 379 | 372.40 | 375 | -1.06% | 46856 |
| Dec 04, 2025 | 372.35 | 382.95 | 370 | 376.45 | 1.10% | 94333 |
| Dec 03, 2025 | 377.10 | 379.10 | 372.25 | 375.15 | -0.52% | 68771 |
| Dec 02, 2025 | 374 | 382.80 | 371.45 | 377.10 | 0.83% | 76852 |
| Dec 01, 2025 | 378.30 | 384 | 375.95 | 377.45 | -0.22% | 49166 |
| Nov 28, 2025 | 373.65 | 381.40 | 373.65 | 378.20 | 1.22% | 40322 |
| Nov 27, 2025 | 384 | 388.25 | 376 | 379.45 | -1.18% | 35246 |
| Nov 26, 2025 | 385.65 | 396.55 | 376.25 | 383.30 | -0.61% | 234433 |
| Nov 25, 2025 | 383.90 | 390.90 | 381 | 385.65 | 0.46% | 46581 |
| Nov 24, 2025 | 390 | 392.65 | 380.35 | 384 | -1.54% | 44437 |
| Nov 21, 2025 | 396.60 | 400.25 | 390.45 | 392.25 | -1.10% | 47380 |
| Nov 20, 2025 | 403.50 | 406.55 | 396.40 | 400.25 | -0.81% | 42654 |
| Nov 19, 2025 | 406.10 | 408.95 | 399.10 | 401.55 | -1.12% | 61761 |
| Nov 18, 2025 | 409 | 411.70 | 405.70 | 409.30 | 0.07% | 40537 |
| Nov 17, 2025 | 415.60 | 415.60 | 407 | 408.90 | -1.61% | 44952 |
Access
/time_series
data via our API — starting from the
Basic plan.