Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 387.90 | 397.80 | 387.90 | 392.70 | 1.24% | 489527 |
| May 20, 2025 | 383.95 | 394.65 | 382.10 | 387.15 | 0.83% | 551786 |
| May 19, 2025 | 377.90 | 389.75 | 376.10 | 382.40 | 1.19% | 642902 |
| May 16, 2025 | 361 | 378.90 | 352.35 | 374.25 | 3.67% | 815130 |
| May 15, 2025 | 367 | 367 | 357.50 | 360.10 | -1.88% | 362664 |
| May 14, 2025 | 345.15 | 367 | 341.65 | 363.65 | 5.36% | 860391 |
| May 13, 2025 | 339.50 | 351.15 | 338.10 | 344.25 | 1.40% | 411744 |
| May 12, 2025 | 337.80 | 342 | 335 | 339.70 | 0.56% | 194963 |
| May 09, 2025 | 331.25 | 337.65 | 331 | 331.85 | 0.18% | 80692 |
| May 08, 2025 | 340 | 347.20 | 335.25 | 336.20 | -1.12% | 88367 |
| May 07, 2025 | 332 | 338.70 | 331.05 | 337.35 | 1.61% | 95702 |
| May 06, 2025 | 339.75 | 340.30 | 326.55 | 332 | -2.28% | 152933 |
| May 05, 2025 | 336.35 | 343.05 | 335.55 | 339 | 0.79% | 115019 |
| May 02, 2025 | 336 | 340.85 | 333.65 | 335.80 | -0.06% | 98186 |
| Apr 30, 2025 | 339 | 344.80 | 335.75 | 337.05 | -0.58% | 268953 |
| Apr 29, 2025 | 339.90 | 348.90 | 335.80 | 339.05 | -0.25% | 324015 |
| Apr 28, 2025 | 340 | 344.50 | 335.75 | 338.05 | -0.57% | 193172 |
| Apr 25, 2025 | 344.20 | 344.80 | 335.55 | 337.75 | -1.87% | 216460 |
| Apr 24, 2025 | 340.05 | 351.40 | 337.20 | 341.40 | 0.40% | 421216 |
| Apr 23, 2025 | 342.60 | 346.45 | 333.65 | 340.05 | -0.74% | 310487 |
| Apr 22, 2025 | 347.15 | 353.15 | 338.05 | 340.85 | -1.81% | 465783 |