Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.73K | 1.73K | 1.73K | 1.73K | 0.12% | 5388 |
| Apr 16, 2026 | 1.71K | 1.71K | 1.71K | 1.71K | 0 | 2595 |
| Apr 15, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0.14% | 794151 |
| Apr 14, 2026 | 1.68K | 1.69K | 1.68K | 1.69K | 0.55% | 280 |
| Apr 10, 2026 | 1.66K | 1.66K | 1.66K | 1.66K | -0.12% | 3137 |
| Apr 09, 2026 | 1.66K | 1.66K | 1.66K | 1.66K | 0 | 339 |
| Apr 08, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 260752 |
| Apr 07, 2026 | 1.60K | 1.60K | 1.59K | 1.59K | -0.32% | 1506 |
| Apr 01, 2026 | 1.60K | 1.61K | 1.60K | 1.60K | 0.02% | 696 |
| Mar 31, 2026 | 1.56K | 1.58K | 1.56K | 1.58K | 1.67% | 1513 |
| Mar 30, 2026 | 1.55K | 1.55K | 1.54K | 1.54K | -0.41% | 23321 |
| Mar 27, 2026 | 1.56K | 1.56K | 1.55K | 1.55K | -0.81% | 1591 |
| Mar 26, 2026 | 1.59K | 1.59K | 1.58K | 1.58K | -0.61% | 39371 |
| Mar 25, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | 0.02% | 456155 |
| Mar 24, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | 0.12% | 15066 |
| Mar 23, 2026 | 1.61K | 1.61K | 1.60K | 1.60K | -0.47% | 109499 |
| Mar 19, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | -0.25% | 888432 |
Access
/time_series
data via our API — starting from the
Basic plan and above.