Jafco Group Co., Ltd. (JAF) - Historical data, historical prices

United States

closes in 35m

11.96000 EUR

0.04

0.33%

Last update Jun 2, 9:56 PM CEST

Market closed

Day range

11.96000

11.72000

11.97000

Previous close

Open

11.77000

Access this stock data via API

Jafco Group Co., Ltd.

11.96

0.04

0.33%

Date	Open	High	Low	Close	% Change	Volume
Jun 02, 2026	11.77	11.97	11.72	11.96	1.61%	0
Jun 01, 2026	11.88	12.13	11.88	12	1.01%	60
May 29, 2026	12.02	12.04	11.88	11.90	-1.00%	1035
May 28, 2026	11.90	12.08	11.86	11.92	0.17%	0
May 27, 2026	11.87	11.94	11.84	11.85	-0.17%	0
May 26, 2026	11.93	12.29	11.91	12.02	0.75%	892
May 25, 2026	11.98	12.38	11.97	12.11	1.09%	3600
May 22, 2026	12.15	12.20	12.06	12.12	-0.25%	0
May 21, 2026	12.15	12.24	12.07	12.22	0.58%	0
May 20, 2026	12.21	12.22	12.21	12.22	0.08%	1000
May 19, 2026	11.85	12.01	11.81	11.96	0.93%	90
May 18, 2026	11.87	12.05	11.84	11.98	0.93%	0
May 15, 2026	11.85	12.09	11.84	11.98	1.10%	0
May 14, 2026	11.76	11.99	11.76	11.91	1.28%	0
May 13, 2026	11.65	11.88	11.64	11.81	1.37%	0
May 12, 2026	11.62	11.83	11.60	11.72	0.86%	0
May 11, 2026	11.63	11.82	11.62	11.72	0.77%	0
May 08, 2026	11.68	11.83	11.66	11.81	1.11%	0
May 07, 2026	11.69	11.75	11.57	11.57	-1.03%	0
May 06, 2026	11.78	11.78	11.74	11.75	-0.25%	0
May 05, 2026	11.74	11.74	11.69	11.69	-0.43%	0
May 04, 2026	11.71	11.75	11.69	11.74	0.26%	0

Access /time_series data via our API — starting from the Basic plan and above.

Jafco Group Co., Ltd.