Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.01 | 12.20 | 12 | 12.14 | 1.08% | 0 |
| Nov 10, 2026 | 11.97 | 12.09 | 11.87 | 11.91 | -0.50% | 0 |
| Nov 09, 2026 | 11.82 | 12.25 | 11.77 | 12.23 | 3.47% | 0 |
| Nov 06, 2026 | 11.74 | 12.07 | 11.71 | 11.95 | 1.79% | 0 |
| Nov 05, 2026 | 12.13 | 12.31 | 11.43 | 11.44 | -5.69% | 20 |
| Nov 04, 2026 | 11.91 | 12.10 | 11.91 | 12.02 | 0.92% | 0 |
| Nov 03, 2026 | 11.87 | 12.09 | 11.71 | 11.71 | -1.35% | 0 |
| Nov 02, 2026 | 12.09 | 12.09 | 11.88 | 11.98 | -0.91% | 0 |
| Oct 30, 2026 | 12.03 | 12.09 | 11.79 | 11.87 | -1.33% | 0 |
| Oct 29, 2026 | 12.11 | 12.15 | 11.63 | 11.63 | -3.96% | 0 |
| Oct 28, 2026 | 12.29 | 12.38 | 12.13 | 12.13 | -1.30% | 0 |
| Oct 27, 2026 | 12.25 | 12.47 | 12.22 | 12.46 | 1.71% | 0 |
| Oct 26, 2026 | 12.45 | 12.71 | 12.43 | 12.57 | 0.96% | 47 |
| Oct 23, 2026 | 12.47 | 12.52 | 12.37 | 12.44 | -0.24% | 0 |
| Oct 22, 2026 | 12.38 | 12.66 | 12.32 | 12.36 | -0.16% | 186 |
| Oct 21, 2026 | 12.33 | 12.45 | 12.28 | 12.36 | 0.24% | 60 |
| Oct 20, 2026 | 12.18 | 12.33 | 12.11 | 12.29 | 0.90% | 0 |
| Oct 19, 2026 | 12.21 | 12.23 | 12.11 | 12.12 | -0.74% | 0 |
| Oct 16, 2026 | 12.32 | 12.42 | 11.91 | 12.11 | -1.70% | 0 |
| Oct 15, 2026 | 12.18 | 12.37 | 12.15 | 12.37 | 1.56% | 0 |
| Oct 14, 2026 | 12.22 | 12.34 | 12.11 | 12.11 | -0.90% | 0 |
| Oct 13, 2026 | 12.35 | 12.40 | 12.29 | 12.34 | -0.08% | 0 |
| Oct 12, 2026 | 12.31 | 12.47 | 12.21 | 12.24 | -0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.