Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 12.62 | 12.62 | 12.55 | 12.55 | -0.55% | 0 |
| Mar 19, 2026 | 12.60 | 12.67 | 12.42 | 12.66 | 0.48% | 0 |
| Mar 18, 2026 | 12.67 | 12.72 | 12.41 | 12.42 | -1.97% | 0 |
| Mar 17, 2026 | 12.49 | 12.88 | 12.48 | 12.82 | 2.64% | 0 |
| Mar 16, 2026 | 12.62 | 12.83 | 12.57 | 12.71 | 0.71% | 390 |
| Mar 13, 2026 | 12.60 | 12.81 | 12.52 | 12.65 | 0.40% | 0 |
| Mar 12, 2026 | 12.82 | 12.88 | 12.57 | 12.60 | -1.72% | 300 |
| Mar 11, 2026 | 12.85 | 12.96 | 12.78 | 12.82 | -0.23% | 0 |
| Mar 10, 2026 | 12.94 | 13.28 | 12.94 | 13.09 | 1.16% | 0 |
| Mar 09, 2026 | 12.84 | 13.28 | 12.65 | 13.26 | 3.27% | 0 |
| Mar 06, 2026 | 12.93 | 13.08 | 12.60 | 12.63 | -2.32% | 0 |
| Mar 05, 2026 | 12.86 | 13.05 | 12.66 | 12.78 | -0.62% | 0 |
| Mar 04, 2026 | 12.63 | 13.18 | 12.63 | 13.15 | 4.12% | 0 |
| Mar 03, 2026 | 12.87 | 12.92 | 12.45 | 12.86 | -0.08% | 0 |
| Mar 02, 2026 | 12.99 | 13.02 | 12.83 | 13.01 | 0.15% | 0 |
| Feb 27, 2026 | 13.23 | 13.37 | 13.20 | 13.32 | 0.68% | 0 |
| Feb 26, 2026 | 12.79 | 13.19 | 12.79 | 13.12 | 2.58% | 0 |
| Feb 25, 2026 | 13.04 | 13.04 | 12.77 | 12.91 | -1.00% | 2 |
| Feb 24, 2026 | 13.01 | 13.04 | 12.83 | 12.97 | -0.31% | 0 |
| Feb 23, 2026 | 12.96 | 12.96 | 12.85 | 12.90 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.