Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 12.06 | 12.18 | 11.88 | 12 | -0.50% | 0 |
| Jul 16, 2026 | 12.18 | 12.21 | 11.98 | 12.01 | -1.40% | 0 |
| Jul 15, 2026 | 12.37 | 12.43 | 12.05 | 12.14 | -1.86% | 0 |
| Jul 14, 2026 | 12.41 | 12.52 | 12.37 | 12.45 | 0.32% | 0 |
| Jul 13, 2026 | 12.44 | 12.50 | 12.24 | 12.25 | -1.53% | 0 |
| Jul 10, 2026 | 12.50 | 12.62 | 12.48 | 12.60 | 0.80% | 0 |
| Jul 09, 2026 | 12.44 | 12.63 | 12.37 | 12.63 | 1.53% | 0 |
| Jul 08, 2026 | 12.41 | 12.43 | 11.98 | 12.33 | -0.64% | 0 |
| Jul 07, 2026 | 12.44 | 12.47 | 12.21 | 12.32 | -0.96% | 0 |
| Jul 06, 2026 | 12.47 | 12.53 | 12.43 | 12.49 | 0.16% | 0 |
| Jul 03, 2026 | 12.43 | 12.51 | 12.40 | 12.45 | 0.16% | 0 |
| Jul 02, 2026 | 12.59 | 12.80 | 12.45 | 12.54 | -0.40% | 0 |
| Jul 01, 2026 | 12.53 | 12.63 | 12.42 | 12.43 | -0.80% | 0 |
| Jun 30, 2026 | 12.58 | 12.74 | 12.51 | 12.71 | 1.03% | 300 |
| Jun 29, 2026 | 12.75 | 12.99 | 12.67 | 12.99 | 1.88% | 0 |
| Jun 26, 2026 | 12.42 | 12.53 | 12.27 | 12.42 | 0 | 114 |
| Jun 25, 2026 | 12.40 | 12.44 | 12.09 | 12.12 | -2.26% | 0 |
| Jun 24, 2026 | 12.09 | 12.21 | 12.06 | 12.13 | 0.33% | 0 |
| Jun 23, 2026 | 11.98 | 12.02 | 11.78 | 11.91 | -0.58% | 0 |
| Jun 22, 2026 | 11.79 | 12.07 | 11.73 | 12.05 | 2.21% | 2 |
| Jun 19, 2026 | 11.73 | 11.82 | 11.69 | 11.79 | 0.51% | 300 |
| Jun 18, 2026 | 11.79 | 11.88 | 11.78 | 11.87 | 0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.