Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | 0 |
| Dec 11, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | 0 |
| Dec 10, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | 0 |
| Dec 09, 2025 | 12.81 | 12.81 | 12.78 | 12.78 | -0.23% | 0 |
| Dec 08, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| Dec 05, 2025 | 12.95 | 12.95 | 12.93 | 12.93 | -0.15% | 0 |
| Dec 04, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | 0 |
| Dec 03, 2025 | 13.01 | 13.01 | 12.89 | 12.89 | -0.92% | 0 |
| Dec 02, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | 0 |
| Dec 01, 2025 | 13.17 | 13.20 | 13.17 | 13.20 | 0.23% | 0 |
| Nov 28, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | 0 |
| Nov 27, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 0 |
| Nov 26, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | 0 |
| Nov 25, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | 0 |
| Nov 24, 2025 | 13.12 | 13.12 | 13.11 | 13.11 | -0.08% | 0 |
| Nov 21, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | 0 |
| Nov 20, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | 0 |
| Nov 19, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | 0 |
| Nov 18, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | 0 |
| Nov 17, 2025 | 13.26 | 13.26 | 13.25 | 13.25 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.