Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 12.39 | 12.45 | 12.25 | 12.28 | -0.89% | 1 |
| Aug 28, 2026 | 12.43 | 12.46 | 12.28 | 12.30 | -1.05% | 0 |
| Aug 27, 2026 | 12.39 | 12.44 | 12.29 | 12.36 | -0.24% | 6 |
| Aug 26, 2026 | 12.40 | 12.40 | 12.27 | 12.30 | -0.81% | 0 |
| Aug 25, 2026 | 12.30 | 12.35 | 12.25 | 12.31 | 0.08% | 0 |
| Aug 24, 2026 | 12.28 | 12.32 | 12.13 | 12.22 | -0.49% | 0 |
| Aug 21, 2026 | 12.12 | 12.20 | 12.08 | 12.12 | 0 | 0 |
| Aug 20, 2026 | 12.16 | 12.19 | 11.87 | 11.95 | -1.73% | 0 |
| Aug 19, 2026 | 12.05 | 12.32 | 12.04 | 12.14 | 0.75% | 0 |
| Aug 18, 2026 | 12.11 | 12.15 | 11.85 | 11.87 | -1.98% | 0 |
| Aug 17, 2026 | 12.21 | 12.35 | 12.16 | 12.17 | -0.33% | 6 |
| Aug 14, 2026 | 12.25 | 12.27 | 12.17 | 12.19 | -0.49% | 0 |
| Aug 13, 2026 | 12.24 | 12.42 | 12.18 | 12.35 | 0.90% | 0 |
| Aug 12, 2026 | 12.22 | 12.47 | 12.22 | 12.39 | 1.39% | 108 |
| Aug 11, 2026 | 12.02 | 12.08 | 12.01 | 12.01 | -0.08% | 0 |
| Aug 10, 2026 | 12.11 | 12.20 | 12 | 12 | -0.91% | 0 |
| Aug 07, 2026 | 12.10 | 12.28 | 12.07 | 12.21 | 0.91% | 0 |
| Aug 06, 2026 | 12.02 | 12.14 | 11.92 | 12.01 | -0.08% | 0 |
| Aug 05, 2026 | 12.08 | 12.15 | 11.96 | 11.96 | -0.99% | 0 |
| Aug 04, 2026 | 12.13 | 12.37 | 12.03 | 12.36 | 1.90% | 0 |
| Aug 03, 2026 | 12.15 | 12.22 | 11.88 | 12.08 | -0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.