Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.31 | 12.42 | 11.91 | 12.11 | -1.62% | 0 |
| Oct 15, 2026 | 12.18 | 12.37 | 12.15 | 12.37 | 1.56% | 0 |
| Oct 14, 2026 | 12.22 | 12.34 | 12.11 | 12.11 | -0.90% | 0 |
| Oct 13, 2026 | 12.35 | 12.40 | 12.29 | 12.34 | -0.08% | 0 |
| Oct 12, 2026 | 12.31 | 12.47 | 12.21 | 12.24 | -0.57% | 0 |
| Oct 09, 2026 | 12.31 | 12.44 | 12.28 | 12.31 | 0 | 0 |
| Oct 08, 2026 | 12.25 | 12.29 | 12.09 | 12.11 | -1.14% | 0 |
| Oct 07, 2026 | 12.24 | 12.34 | 12.07 | 12.16 | -0.65% | 0 |
| Oct 06, 2026 | 12.13 | 12.41 | 12.04 | 12.16 | 0.25% | 0 |
| Oct 05, 2026 | 12.13 | 12.25 | 12.04 | 12.09 | -0.33% | 0 |
| Oct 02, 2026 | 12.17 | 12.48 | 12.07 | 12.33 | 1.31% | 0 |
| Oct 01, 2026 | 12.16 | 12.20 | 11.98 | 12.14 | -0.16% | 0 |
| Sep 30, 2026 | 12.28 | 12.42 | 12.27 | 12.29 | 0.08% | 108 |
| Sep 29, 2026 | 12.19 | 12.37 | 12.19 | 12.37 | 1.48% | 0 |
| Sep 28, 2026 | 12.51 | 12.65 | 12.42 | 12.53 | 0.16% | 0 |
| Sep 25, 2026 | 12.43 | 12.58 | 12.43 | 12.58 | 1.21% | 0 |
| Sep 24, 2026 | 12.42 | 12.50 | 12.28 | 12.38 | -0.32% | 0 |
| Sep 23, 2026 | 12.44 | 12.53 | 12.42 | 12.43 | -0.08% | 30 |
| Sep 22, 2026 | 12.39 | 12.56 | 12.39 | 12.43 | 0.32% | 15 |
| Sep 21, 2026 | 12.42 | 12.47 | 12.39 | 12.40 | -0.16% | 0 |
| Sep 18, 2026 | 12.40 | 12.48 | 12.34 | 12.43 | 0.24% | 15 |
| Sep 17, 2026 | 12.48 | 12.68 | 12.47 | 12.64 | 1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.