Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 372.68 | 379.50 | 372.05 | 373.35 | 0.18% | 199586 |
| Jun 20, 2025 | 3.70 | 3.80 | 3.70 | 3.77 | 1.76% | 252393 |
| Jun 19, 2025 | 3.76 | 3.77 | 3.70 | 3.73 | -0.93% | 172794 |
| Jun 18, 2025 | 3.77 | 3.80 | 3.76 | 3.78 | 0.27% | 290852 |
| Jun 17, 2025 | 3.76 | 3.79 | 3.75 | 3.75 | -0.27% | 162296 |
| Jun 16, 2025 | 3.73 | 3.79 | 3.71 | 3.78 | 1.21% | 59615 |
| Jun 13, 2025 | 3.74 | 3.79 | 3.71 | 3.73 | -0.27% | 205078 |
| Jun 12, 2025 | 3.80 | 3.82 | 3.76 | 3.78 | -0.66% | 226447 |
| Jun 11, 2025 | 3.79 | 3.82 | 3.77 | 3.81 | 0.66% | 262376 |
| Jun 10, 2025 | 3.76 | 3.79 | 3.73 | 3.78 | 0.67% | 228787 |
| Jun 09, 2025 | 3.74 | 3.78 | 3.71 | 3.75 | 0.27% | 123721 |
| Jun 06, 2025 | 3.66 | 3.74 | 3.66 | 3.73 | 1.91% | 53625 |
| Jun 05, 2025 | 3.72 | 3.74 | 3.69 | 3.71 | -0.27% | 118540 |
| Jun 04, 2025 | 367 | 370 | 365.50 | 369.50 | 0.68% | 56997 |
| Jun 03, 2025 | 366.50 | 369 | 364.08 | 365.50 | -0.27% | 418880 |
| Jun 02, 2025 | 367 | 367 | 362 | 364.50 | -0.68% | 158791 |
| May 30, 2025 | 3.75 | 3.75 | 3.64 | 3.67 | -2.14% | 139166 |
| May 29, 2025 | 3.70 | 3.73 | 3.69 | 3.69 | -0.27% | 127768 |
| May 28, 2025 | 374.50 | 374.50 | 365.63 | 369 | -1.47% | 325692 |
| May 27, 2025 | 374.50 | 374.50 | 365.50 | 368 | -1.74% | 309868 |