439 GBp
1
0.23%
Last update Dec 12, 4:28 PM GMT
Market closed
Day range
436
443.73300
Previous close
440
Open
442.5
Access this stock data via API
Subscribe
JPMorgan Asia Growth & Income plc
439.00
1
0.23%

Historical data

Prices

Date Close
Dec 12, 2025 439
Dec 11, 2025 440
Dec 10, 2025 442
Dec 09, 2025 441
Dec 08, 2025 441
Dec 05, 2025 444
Dec 04, 2025 436.50
Dec 03, 2025 438
Dec 02, 2025 441.50
Dec 01, 2025 440.50
Nov 28, 2025 441.50
Nov 27, 2025 439
Nov 26, 2025 437.50
Nov 25, 2025 434
Nov 24, 2025 436
Nov 21, 2025 429
Nov 20, 2025 443.50
Nov 19, 2025 439
Nov 18, 2025 440.50
Nov 17, 2025 446
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 5 minutes

04:09
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).