Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 389.65 | 391.35 | 376.60 | 388.95 | -0.18% | 744322 |
| Apr 01, 2026 | 400.15 | 401.50 | 390 | 393.80 | -1.59% | 1135734 |
| Mar 30, 2026 | 395 | 395 | 378 | 380.90 | -3.57% | 1270559 |
| Mar 27, 2026 | 404 | 404.05 | 394.90 | 398.40 | -1.39% | 863566 |
| Mar 25, 2026 | 405.50 | 412 | 402 | 406.85 | 0.33% | 1396891 |
| Mar 24, 2026 | 409.95 | 416.95 | 393.05 | 398.05 | -2.90% | 2509687 |
| Mar 23, 2026 | 411 | 411.55 | 390 | 392.05 | -4.61% | 877062 |
| Mar 20, 2026 | 420.95 | 426.60 | 412.50 | 417.25 | -0.88% | 818278 |
| Mar 19, 2026 | 423 | 428 | 410.50 | 412.75 | -2.42% | 932068 |
| Mar 18, 2026 | 421 | 439.40 | 417.80 | 436.75 | 3.74% | 1215378 |
| Mar 17, 2026 | 420 | 421.90 | 411.20 | 420.60 | 0.14% | 897779 |
| Mar 16, 2026 | 412.60 | 422.15 | 399 | 418.40 | 1.41% | 1537838 |
| Mar 13, 2026 | 427.20 | 429.30 | 410 | 411.75 | -3.62% | 1273463 |
| Mar 12, 2026 | 432 | 432.90 | 421.20 | 430.70 | -0.30% | 1527673 |
| Mar 11, 2026 | 450 | 451 | 432 | 434.75 | -3.39% | 1014666 |
| Mar 10, 2026 | 440 | 449.65 | 432 | 447.45 | 1.69% | 1655886 |
| Mar 09, 2026 | 439 | 439.55 | 412.65 | 425.10 | -3.17% | 3947796 |
| Mar 06, 2026 | 440.85 | 455 | 437.70 | 452.55 | 2.65% | 1973465 |
| Mar 05, 2026 | 440 | 447.55 | 430.35 | 440.85 | 0.19% | 2356126 |
Access
/time_series
data via our API — starting from the
Basic plan and above.