Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.63000000 | 0.64999998 | 0.61500001 | 0.61500001 | -2.38% | 0 |
| Dec 12, 2025 | 0.62000000 | 0.64499998 | 0.62000000 | 0.64499998 | 4.03% | 0 |
| Dec 11, 2025 | 0.58999997 | 0.60500002 | 0.58999997 | 0.60500002 | 2.54% | 0 |
| Dec 10, 2025 | 0.59500003 | 0.59500003 | 0.58999997 | 0.58999997 | -0.84% | 0 |
| Dec 09, 2025 | 0.56500000 | 0.58999997 | 0.56500000 | 0.58999997 | 4.42% | 0 |
| Dec 08, 2025 | 0.57999998 | 0.60500002 | 0.57999998 | 0.60500002 | 4.31% | 0 |
| Dec 05, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 0 |
| Dec 04, 2025 | 0.58499998 | 0.58999997 | 0.58499998 | 0.58999997 | 0.85% | 0 |
| Dec 03, 2025 | 0.60000002 | 0.60000002 | 0.59500003 | 0.59500003 | -0.83% | 0 |
| Dec 02, 2025 | 0.58499998 | 0.58499998 | 0.58499998 | 0.58499998 | 0 | 0 |
| Dec 01, 2025 | 0.56500000 | 0.57999998 | 0.56500000 | 0.57999998 | 2.65% | 0 |
| Nov 28, 2025 | 0.55500001 | 0.56999999 | 0.55500001 | 0.55500001 | 0 | 0 |
| Nov 27, 2025 | 0.53500003 | 0.53500003 | 0.53500003 | 0.53500003 | 0 | 0 |
| Nov 26, 2025 | 0.52999997 | 0.54500002 | 0.52999997 | 0.54500002 | 2.83% | 0 |
| Nov 25, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 0 |
| Nov 24, 2025 | 0.50500000 | 0.50500000 | 0.5 | 0.5 | -0.99% | 0 |
| Nov 21, 2025 | 0.48400000 | 0.48600000 | 0.48400000 | 0.48600000 | 0.41% | 0 |
| Nov 20, 2025 | 0.52999997 | 0.52999997 | 0.51999998 | 0.51999998 | -1.89% | 0 |
| Nov 19, 2025 | 0.52499998 | 0.52999997 | 0.52499998 | 0.52999997 | 0.95% | 0 |
| Nov 18, 2025 | 0.50999999 | 0.51499999 | 0.50999999 | 0.51499999 | 0.98% | 0 |
| Nov 17, 2025 | 0.56000000 | 0.56000000 | 0.55500001 | 0.55500001 | -0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.