Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 179 | 179 | 179 | 179 | 0 | 0 |
| Dec 15, 2025 | 184.65 | 184.65 | 184.65 | 184.65 | 0 | 0 |
| Dec 12, 2025 | 183.30 | 183.30 | 183.30 | 183.30 | 0 | 0 |
| Dec 11, 2025 | 176 | 176 | 176 | 176 | 0 | 0 |
| Dec 10, 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 0 | 0 |
| Dec 09, 2025 | 170.15 | 170.15 | 170.15 | 170.15 | 0 | 0 |
| Dec 08, 2025 | 173.65 | 173.65 | 173.65 | 173.65 | 0 | 0 |
| Dec 05, 2025 | 172.65 | 172.65 | 172.65 | 172.65 | 0 | 0 |
| Dec 04, 2025 | 172.20 | 172.20 | 172.20 | 172.20 | 0 | 0 |
| Dec 03, 2025 | 173.85 | 173.85 | 173.85 | 173.85 | 0 | 0 |
| Dec 02, 2025 | 176.55 | 176.55 | 176.55 | 176.55 | 0 | 0 |
| Dec 01, 2025 | 181.10 | 181.10 | 181.10 | 181.10 | 0 | 0 |
| Nov 28, 2025 | 178.95 | 178.95 | 178.95 | 178.95 | 0 | 0 |
| Nov 27, 2025 | 177.75 | 177.75 | 177.75 | 177.75 | 0 | 0 |
| Nov 26, 2025 | 173.50 | 173.50 | 173.50 | 173.50 | 0 | 0 |
| Nov 25, 2025 | 173.65 | 173.65 | 173.65 | 173.65 | 0 | 0 |
| Nov 24, 2025 | 164.85 | 164.85 | 164.85 | 164.85 | 0 | 0 |
| Nov 21, 2025 | 162 | 162 | 162 | 162 | 0 | 0 |
| Nov 20, 2025 | 170.40 | 170.40 | 170.40 | 170.40 | 0 | 0 |
| Nov 19, 2025 | 166.95 | 172.20 | 166.95 | 171.50 | 2.73% | 300 |
| Nov 18, 2025 | 166.15 | 166.15 | 166.15 | 166.15 | 0 | 0 |
| Nov 17, 2025 | 168.10 | 168.10 | 168.10 | 168.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.