We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

2JS

0.029500000 EUR
0.0005
1.72%
Last update May 23, 8:07 AM CEST
Market closed
Day range
0.029500000
0.029500000
Previous close
0.028999999
Open
0.029500000
Access this stock data via API
Subscribe
Spey Resources Corp
0.03
0.00
1.72%

Historical data

Prices

Date Open High Low Close % Change Volume
May 23, 2025 0.029500000 0.029500000 0.029500000 0.029500000 0 0
May 22, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 0
May 21, 2025 0.032499999 0.032499999 0.0049999999 0.0049999999 -84.62% 500000
May 20, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 0
May 19, 2025 0.029500000 0.029500000 0.029500000 0.029500000 0 0
May 16, 2025 0.030999999 0.030999999 0.030999999 0.030999999 0 0
May 15, 2025 0.035500001 0.035500001 0.035500001 0.035500001 0 0
May 14, 2025 0.035500001 0.035500001 0.035500001 0.035500001 0 0
May 13, 2025 0.039000001 0.039000001 0.039000001 0.039000001 0 0
May 12, 2025 0.035500001 0.035500001 0.035500001 0.035500001 0 0
May 09, 2025 0.032499999 0.032499999 0.032499999 0.032499999 0 0
May 08, 2025 0.035500001 0.035500001 0.035500001 0.035500001 0 0
May 07, 2025 0.038500000 0.038500000 0.038500000 0.038500000 0 0
May 06, 2025 0.035500001 0.035500001 0.035500001 0.035500001 0 0
May 05, 2025 0.037000000 0.037000000 0.037000000 0.037000000 0 0
May 02, 2025 0.035500001 0.035500001 0.035500001 0.035500001 0 0
Apr 30, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Apr 29, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Apr 28, 2025 0.038500000 0.038500000 0.038500000 0.038500000 0 0
Apr 25, 2025 0.038500000 0.038500000 0.038500000 0.038500000 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 1 hour 58 minutes

06:01
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).