Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.035500001 | 0.038500000 | 0.032499999 | 0.035500001 | 0 | 0 |
| Dec 11, 2025 | 0.038500000 | 0.038500000 | 0.032000002 | 0.032499999 | -15.58% | 0 |
| Dec 10, 2025 | 0.039999999 | 0.046500001 | 0.035500001 | 0.035500001 | -11.25% | 0 |
| Dec 09, 2025 | 0.035500001 | 0.036499999 | 0.032499999 | 0.035500001 | 0 | 0 |
| Dec 08, 2025 | 0.038500000 | 0.039000001 | 0.032499999 | 0.032499999 | -15.58% | 0 |
| Dec 05, 2025 | 0.044500001 | 0.046000000 | 0.035500001 | 0.035500001 | -20.22% | 0 |
| Dec 04, 2025 | 0.039999999 | 0.046500001 | 0.037000000 | 0.040500000 | 1.25% | 0 |
| Dec 03, 2025 | 0.040500000 | 0.044000000 | 0.035500001 | 0.035999998 | -11.11% | 0 |
| Dec 02, 2025 | 0.038500000 | 0.044500001 | 0.035000000 | 0.035999998 | -6.49% | 0 |
| Dec 01, 2025 | 0.041499998 | 0.054000001 | 0.035000000 | 0.035999998 | -13.25% | 80000 |
| Nov 28, 2025 | 0.042500000 | 0.048999999 | 0.032000002 | 0.035500001 | -16.47% | 0 |
| Nov 27, 2025 | 0.044000000 | 0.055500001 | 0.041499998 | 0.041499998 | -5.68% | 0 |
| Nov 26, 2025 | 0.047499999 | 0.049500000 | 0.037999999 | 0.041000001 | -13.68% | 0 |
| Nov 25, 2025 | 0.048000000 | 0.058499999 | 0.044000000 | 0.044000000 | -8.33% | 0 |
| Nov 24, 2025 | 0.048000000 | 0.048000000 | 0.041499998 | 0.041499998 | -13.54% | 0 |
| Nov 21, 2025 | 0.048000000 | 0.048000000 | 0.041499998 | 0.044500001 | -7.29% | 0 |
| Nov 20, 2025 | 0.048000000 | 0.048000000 | 0.037999999 | 0.037999999 | -20.83% | 0 |
| Nov 19, 2025 | 0.050999999 | 0.050999999 | 0.047499999 | 0.047499999 | -6.86% | 0 |
| Nov 18, 2025 | 0.052999999 | 0.054000001 | 0.047499999 | 0.048000000 | -9.43% | 0 |
| Nov 17, 2025 | 0.050500002 | 0.050999999 | 0.047499999 | 0.048000000 | -4.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.