Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 41.20 | 45.38 | 41.15 | 43.19 | 4.83% | 21649389 |
| Apr 02, 2026 | 41.66 | 42.47 | 40.27 | 41.25 | -0.98% | 9868600 |
| Apr 01, 2026 | 41.54 | 42.92 | 40.81 | 41.99 | 1.08% | 11023534 |
| Mar 31, 2026 | 44.29 | 44.89 | 40.12 | 40.32 | -8.96% | 17613500 |
| Mar 30, 2026 | 43.57 | 45.55 | 42.80 | 44.57 | 2.30% | 9051008 |
| Mar 27, 2026 | 43.59 | 45.31 | 42.19 | 44.34 | 1.72% | 12545200 |
| Mar 26, 2026 | 42.89 | 47.50 | 40.28 | 44.60 | 3.99% | 21602436 |
| Mar 25, 2026 | 44.41 | 45.99 | 43.38 | 44.12 | -0.65% | 11415698 |
| Mar 24, 2026 | 44.10 | 44.73 | 42.14 | 43.53 | -1.29% | 10345792 |
| Mar 23, 2026 | 46.14 | 46.68 | 42.58 | 43 | -6.81% | 14295029 |
| Mar 20, 2026 | 50.04 | 50.50 | 47 | 47.15 | -5.78% | 16098827 |
| Mar 19, 2026 | 48.54 | 51.66 | 48.02 | 49.45 | 1.87% | 25931451 |
| Mar 18, 2026 | 45.40 | 48.71 | 45.07 | 48.71 | 7.29% | 10199780 |
| Mar 17, 2026 | 49 | 49.39 | 44.08 | 44.28 | -9.63% | 15749089 |
| Mar 16, 2026 | 49.62 | 49.70 | 46.75 | 48.29 | -2.68% | 14454622 |
| Mar 13, 2026 | 48 | 51.90 | 47.77 | 49.05 | 2.19% | 25178692 |
| Mar 12, 2026 | 48.20 | 51.41 | 48.19 | 49.38 | 2.45% | 37399653 |
| Mar 11, 2026 | 43.35 | 47.43 | 43.31 | 47.43 | 9.41% | 14484972 |
| Mar 10, 2026 | 40.71 | 43.39 | 40.71 | 43.12 | 5.92% | 11127753 |
| Mar 09, 2026 | 41.85 | 41.85 | 38.77 | 39.96 | -4.52% | 9753386 |
| Mar 06, 2026 | 42.74 | 43.78 | 42.46 | 43.08 | 0.80% | 5791531 |
| Mar 05, 2026 | 43.88 | 44.96 | 43.10 | 43.44 | -1.00% | 7613069 |
Access
/time_series
data via our API — starting from the
Basic plan and above.