Pabyosi Coin (Special) to US Dollar (PCS/USD) - Historical data, historical prices

United States

closing in 4h 43m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,296.20 -5.18%
AZN 13,620.00 -0.87%
ETH/USD 2,215.92 -2.95%
EUR/USD 1.16 -0.35%
MC 454.85 -1.30%
NESN 77.85 1.26%
USD/JPY 158.65 0.16%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,296.20 -5.18%
AZN 13,620.00 -0.87%
ETH/USD 2,215.92 -2.95%
EUR/USD 1.16 -0.35%
MC 454.85 -1.30%
NESN 77.85 1.26%
USD/JPY 158.65 0.16%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,296.20 -5.18%
AZN 13,620.00 -0.87%
ETH/USD 2,215.92 -2.95%
EUR/USD 1.16 -0.35%
MC 454.85 -1.30%
NESN 77.85 1.26%
USD/JPY 158.65 0.16%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,296.20 -5.18%
AZN 13,620.00 -0.87%
ETH/USD 2,215.92 -2.95%
EUR/USD 1.16 -0.35%
MC 454.85 -1.30%
NESN 77.85 1.26%
USD/JPY 158.65 0.16%
XPT/USD 1,003.20 0.33%

0.10705789 USD

0.0023

2.14%

Last update May 15, 2:59 PM UTC

Main market

Day range

0.10705789

0.10621558

0.11020409

Previous close

0.10940033

Open

0.10948905

Access this cryptocurrrency data via API

Pabyosi Coin (Special) to US Dollar

0.11

0.00

2.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change
May 15, 2026	0.10948905	0.11020409	0.10621558	0.10705789	-2.22%
May 14, 2026	0.10705789	0.11074652	0.10655091	0.10940033	2.19%
May 13, 2026	0.10869565	0.10975610	0.10629922	0.10705789	-1.51%
May 12, 2026	0.11038430	0.11038430	0.10782748	0.10869565	-1.53%
May 11, 2026	0.11092852	0.11092852	0.10869565	0.11038430	-0.49%
May 10, 2026	0.10895884	0.11129431	0.10843374	0.11092852	1.81%
May 09, 2026	0.10825983	0.10948905	0.10817308	0.10895884	0.65%
May 08, 2026	0.10800000	0.10852091	0.10697306	0.10825983	0.24%
May 07, 2026	0.10993485	0.11029412	0.10748408	0.10808647	-1.68%
May 06, 2026	0.10922330	0.11175497	0.10904685	0.10993485	0.65%
May 05, 2026	0.10782748	0.11029412	0.10774143	0.10931174	1.38%
May 04, 2026	0.10604871	0.10887097	0.10563381	0.10782748	1.68%
May 03, 2026	0.10621558	0.10714286	0.10538642	0.10604871	-0.16%
May 02, 2026	0.10563381	0.10688837	0.10538642	0.10621558	0.55%
May 01, 2026	0.10305344	0.10646688	0.10305344	0.10555122	2.42%
Apr 30, 2026	0.10235027	0.10344828	0.10165663	0.10305344	0.69%
Apr 29, 2026	0.10305344	0.10514019	0.10119940	0.10235027	-0.68%
Apr 28, 2026	0.10448917	0.10457010	0.10211801	0.10313216	-1.30%
Apr 27, 2026	0.10613208	0.10714286	0.10328998	0.10440835	-1.62%
Apr 26, 2026	0.10473235	0.10655091	0.10440835	0.10613208	1.34%
Apr 25, 2026	0.10448917	0.10514019	0.10424711	0.10473235	0.23%
Apr 24, 2026	0.10563381	0.10596546	0.10432767	0.10457010	-1.01%
Apr 23, 2026	0.10555122	0.10613208	0.10392610	0.10563381	0.08%
Apr 22, 2026	0.10305344	0.10722796	0.10281798	0.10555122	2.42%
Apr 21, 2026	0.10235027	0.10376634	0.10104791	0.10305344	0.69%
Apr 20, 2026	0.099704579	0.10328998	0.099630997	0.10242792	2.73%
Apr 19, 2026	0.10219531	0.10289634	0.099630997	0.099704579	-2.44%
Apr 18, 2026	0.10408636	0.10448917	0.10196375	0.10219531	-1.82%
Apr 17, 2026	0.10150376	0.10555122	0.10067114	0.10408636	2.54%
Apr 16, 2026	0.10097233	0.10180996	0.099118941	0.10142750	0.45%
Apr 15, 2026	0.10014837	0.10165663	0.099337749	0.10097233	0.82%

Access /time_series data via our API — starting from the Basic plan and above.