Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.090361454 | 0.090482570 | 0.090180360 | 0.090421967 | 0.07% |
| Apr 03, 2026 | 0.090301000 | 0.090847917 | 0.089463226 | 0.090361454 | 0.07% |
| Apr 02, 2026 | 0.091961861 | 0.092656150 | 0.088757403 | 0.090301000 | -1.81% |
| Apr 01, 2026 | 0.092213117 | 0.093490310 | 0.091277897 | 0.091961861 | -0.27% |
| Mar 31, 2026 | 0.090120159 | 0.092402458 | 0.089108907 | 0.092150167 | 2.25% |
| Mar 30, 2026 | 0.089108907 | 0.091961861 | 0.088815793 | 0.090120159 | 1.13% |
| Mar 29, 2026 | 0.089581951 | 0.090543263 | 0.087833442 | 0.089108907 | -0.53% |
| Mar 28, 2026 | 0.089641437 | 0.090847917 | 0.089050137 | 0.089581951 | -0.07% |
| Mar 27, 2026 | 0.092911221 | 0.093360998 | 0.088524587 | 0.089581951 | -3.58% |
| Mar 26, 2026 | 0.096291021 | 0.096428581 | 0.092024542 | 0.092911221 | -3.51% |
| Mar 25, 2026 | 0.095271699 | 0.097192228 | 0.095070422 | 0.096291021 | 1.07% |
| Mar 24, 2026 | 0.095744677 | 0.096359752 | 0.093039289 | 0.095271699 | -0.49% |
| Mar 23, 2026 | 0.091649704 | 0.096774198 | 0.091093123 | 0.095744677 | 4.47% |
| Mar 22, 2026 | 0.092719778 | 0.093945719 | 0.091031700 | 0.091587521 | -1.22% |
| Mar 21, 2026 | 0.095204510 | 0.095880680 | 0.092656150 | 0.092656150 | -2.68% |
| Mar 20, 2026 | 0.094405599 | 0.096291021 | 0.093684949 | 0.095204510 | 0.85% |
| Mar 19, 2026 | 0.096153848 | 0.096635647 | 0.092911221 | 0.094405599 | -1.82% |
| Mar 18, 2026 | 0.099778272 | 0.10074627 | 0.095204510 | 0.096222378 | -3.56% |
| Mar 17, 2026 | 0.10104791 | 0.10258359 | 0.099191770 | 0.099704579 | -1.33% |
| Mar 16, 2026 | 0.098324843 | 0.10112360 | 0.097613893 | 0.10104791 | 2.77% |
| Mar 15, 2026 | 0.096153848 | 0.098684207 | 0.095676832 | 0.098253280 | 2.18% |
| Mar 14, 2026 | 0.095812634 | 0.096222378 | 0.095003523 | 0.096153848 | 0.36% |
| Mar 13, 2026 | 0.095137432 | 0.099778272 | 0.095137432 | 0.095812634 | 0.71% |
| Mar 12, 2026 | 0.094736837 | 0.095473841 | 0.093490310 | 0.095204510 | 0.49% |
| Mar 11, 2026 | 0.094405599 | 0.096291021 | 0.093167700 | 0.094736837 | 0.35% |
| Mar 10, 2026 | 0.092339270 | 0.096704870 | 0.092339270 | 0.094405599 | 2.24% |
| Mar 09, 2026 | 0.089050137 | 0.09375 | 0.089050137 | 0.092339270 | 3.69% |
| Mar 08, 2026 | 0.090786822 | 0.092024542 | 0.088640839 | 0.089050137 | -1.91% |
| Mar 07, 2026 | 0.091961861 | 0.092465758 | 0.090482570 | 0.090786822 | -1.28% |
| Mar 06, 2026 | 0.095676832 | 0.096291021 | 0.091463417 | 0.091961861 | -3.88% |
| Mar 05, 2026 | 0.098181821 | 0.099264711 | 0.095406361 | 0.095676832 | -2.55% |
| Mar 04, 2026 | 0.092150167 | 0.099925980 | 0.090970352 | 0.098110467 | 6.47% |
Access
/time_series
data via our API — starting from the
Basic plan and above.