Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 96 |
| Jun 12, 2026 | 1.16K | 1.17K | 1.16K | 1.17K | 0.71% | 585 |
| Jun 11, 2026 | 1.10K | 1.15K | 1.10K | 1.15K | 4.55% | 110 |
| Jun 10, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 0 |
| Jun 09, 2026 | 1.07K | 1.07K | 1.03K | 1.03K | -3.90% | 11 |
| Jun 08, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 351 |
| Jun 05, 2026 | 996.06 | 996.06 | 996.06 | 996.06 | 0 | 25 |
| Jun 04, 2026 | 1.04K | 1.04K | 1.02K | 1.02K | -2.58% | 20 |
| Jun 03, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 2 |
| Jun 02, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 20 |
| Jun 01, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 2 |
| May 29, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 0 |
| May 28, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 48 |
| May 27, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 8 |
| May 26, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 40 |
| May 25, 2026 | 1.05K | 1.05K | 1.01K | 1.01K | -3.77% | 48 |
| May 22, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| May 21, 2026 | 998.86 | 1.01K | 998.86 | 1.01K | 1.16% | 12 |
| May 20, 2026 | 1.00K | 1.00K | 1.00K | 1.00K | 0 | 1 |
| May 19, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| May 18, 2026 | 1.03K | 1.03K | 1.01K | 1.01K | -1.45% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.