Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 990 | 1.01K | 990 | 1.01K | 2.28% | 50 |
| May 12, 2026 | 990 | 990 | 990 | 990 | 0 | 50 |
| May 11, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 250 |
| May 08, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0.25% | 15 |
| May 07, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 2 |
| May 06, 2026 | 1.03K | 1.04K | 1.03K | 1.04K | 1.74% | 6 |
| May 05, 2026 | 964.27 | 964.27 | 964.27 | 964.27 | 0 | 0 |
| May 04, 2026 | 964.27 | 964.27 | 964.27 | 964.27 | 0 | 130 |
| May 01, 2026 | 964.27 | 964.27 | 964.27 | 964.27 | 0 | 130 |
| Apr 30, 2026 | 964.27 | 964.27 | 964.27 | 964.27 | 0 | 5 |
| Apr 29, 2026 | 1.00K | 1.00K | 1.00K | 1.00K | 0 | 372 |
| Apr 28, 2026 | 957.10 | 957.10 | 935.05 | 935.05 | -2.30% | 8 |
| Apr 27, 2026 | 1K | 1K | 1K | 1K | 0 | 130 |
| Apr 24, 2026 | 1K | 1K | 1K | 1K | 0 | 55 |
| Apr 23, 2026 | 988.59 | 988.59 | 988.59 | 988.59 | 0 | 287 |
| Apr 22, 2026 | 965.72 | 970 | 965.47 | 970 | 0.44% | 1585 |
| Apr 21, 2026 | 958.45 | 985 | 950 | 965 | 0.68% | 8 |
| Apr 20, 2026 | 947.03 | 947.03 | 947.03 | 947.03 | 0 | 1 |
| Apr 17, 2026 | 927.47 | 927.47 | 927.47 | 927.47 | 0 | 29 |
| Apr 16, 2026 | 900.94 | 900.94 | 891.91 | 892 | -0.99% | 23 |
| Apr 15, 2026 | 900.61 | 900.61 | 870.30 | 877.80 | -2.53% | 2279 |
| Apr 14, 2026 | 902.57 | 903 | 902.57 | 903 | 0.05% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.