Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 3300 |
| Apr 23, 2026 | 0.22000000 | 0.23999999 | 0.22000000 | 0.23999999 | 9.09% | 31100 |
| Apr 22, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 186500 |
| Apr 21, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 6500 |
| Apr 20, 2026 | 0.23000000 | 0.23000000 | 0.20999999 | 0.23000000 | 0 | 133800 |
| Apr 17, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 2000 |
| Apr 16, 2026 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22000000 | -4.35% | 6600 |
| Apr 15, 2026 | 0.22000000 | 0.22000000 | 0.20999999 | 0.22000000 | 0 | 317400 |
| Apr 14, 2026 | 0.22000000 | 0.23000000 | 0.22000000 | 0.23000000 | 4.55% | 46800 |
| Apr 13, 2026 | 0.22000000 | 0.23999999 | 0.22000000 | 0.23000000 | 4.55% | 61600 |
| Apr 10, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 21900 |
| Apr 09, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 8200 |
| Apr 08, 2026 | 0.23999999 | 0.23999999 | 0.22000000 | 0.22000000 | -8.33% | 13500 |
| Apr 07, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 25500 |
| Apr 06, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 17300 |
| Apr 02, 2026 | 0.23000000 | 0.23000000 | 0.22000000 | 0.23000000 | 0 | 42200 |
| Apr 01, 2026 | 0.22000000 | 0.23000000 | 0.22000000 | 0.23000000 | 4.55% | 8200 |
| Mar 31, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 500 |
| Mar 30, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 9500 |
| Mar 27, 2026 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 7700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.