Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 246 | 246 | 245.50 | 245.50 | -0.20% | 3206678 |
| Apr 01, 2026 | 246.50 | 247 | 245.50 | 245.50 | -0.41% | 6935826 |
| Mar 31, 2026 | 247 | 247 | 245.50 | 245.50 | -0.61% | 12858922 |
| Mar 30, 2026 | 247 | 247 | 245.50 | 245.50 | -0.61% | 1252302 |
| Mar 27, 2026 | 245.50 | 246 | 245.50 | 245.50 | 0 | 909535 |
| Mar 26, 2026 | 246.50 | 247 | 245.50 | 245.50 | -0.41% | 3148879 |
| Mar 25, 2026 | 254.50 | 255 | 254.50 | 254.50 | 0 | 472627 |
| Mar 24, 2026 | 254.50 | 255.50 | 254.50 | 254.50 | 0 | 4271972 |
| Mar 23, 2026 | 254.50 | 255.50 | 254.50 | 254.50 | 0 | 7445159 |
| Mar 20, 2026 | 254.50 | 255.50 | 254.50 | 255 | 0.20% | 2494403 |
| Mar 19, 2026 | 254.50 | 255 | 254.50 | 254.50 | 0 | 288624 |
| Mar 18, 2026 | 255 | 255.50 | 254.50 | 255 | 0 | 2231524 |
| Mar 17, 2026 | 255 | 255.50 | 254.50 | 255 | 0 | 1522212 |
| Mar 16, 2026 | 255 | 256 | 254.50 | 255 | 0 | 7714579 |
| Mar 13, 2026 | 254 | 255 | 254 | 255 | 0.39% | 1472657 |
| Mar 12, 2026 | 254.50 | 255 | 254 | 255 | 0.20% | 6339555 |
| Mar 11, 2026 | 247 | 257.50 | 246 | 254.50 | 3.04% | 6592498 |
| Mar 10, 2026 | 245.50 | 249 | 242.50 | 248.50 | 1.22% | 5276615 |
| Mar 09, 2026 | 241 | 244 | 240 | 243 | 0.83% | 566891 |
| Mar 06, 2026 | 241 | 243 | 240 | 243 | 0.83% | 935727 |
| Mar 05, 2026 | 243.50 | 243.50 | 238.11 | 240.50 | -1.23% | 1925940 |
Access
/time_series
data via our API — starting from the
Basic plan and above.