Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 248 | 248.50 | 248 | 248 | 0 | 75796 |
| Jun 03, 2026 | 255 | 255 | 248 | 248 | -2.75% | 938091 |
| Jun 02, 2026 | 248 | 248.50 | 248 | 248 | 0 | 93882 |
| Jun 01, 2026 | 248 | 248.50 | 248 | 248 | 0 | 283394 |
| May 29, 2026 | 248.50 | 248.50 | 248 | 248 | -0.20% | 253379 |
| May 28, 2026 | 248 | 248.50 | 248 | 248 | 0 | 61798 |
| May 27, 2026 | 248.50 | 248.50 | 248 | 248 | -0.20% | 113333 |
| May 26, 2026 | 247.50 | 248.50 | 247.50 | 248 | 0.20% | 178854 |
| May 22, 2026 | 248 | 248.50 | 247.50 | 247.50 | -0.20% | 92438 |
| May 21, 2026 | 247.50 | 248 | 247.50 | 248 | 0.20% | 60871 |
| May 20, 2026 | 247.50 | 248.50 | 247.50 | 247.50 | 0 | 240115 |
| May 19, 2026 | 248 | 248 | 247.50 | 247.50 | -0.20% | 556672 |
| May 18, 2026 | 247.50 | 248 | 247.50 | 248 | 0.20% | 362076 |
| May 15, 2026 | 247.50 | 248.50 | 247.50 | 247.50 | 0 | 289879 |
| May 14, 2026 | 247.50 | 248 | 247.50 | 247.50 | 0 | 127184 |
| May 13, 2026 | 248.50 | 248.50 | 247.50 | 247.50 | -0.40% | 2577693 |
| May 12, 2026 | 248 | 248.50 | 247.50 | 247.50 | -0.20% | 272785 |
| May 11, 2026 | 248 | 248.50 | 247.50 | 247.50 | -0.20% | 919563 |
| May 08, 2026 | 247.50 | 248.50 | 247.50 | 248.50 | 0.40% | 528913 |
| May 07, 2026 | 247.50 | 248 | 247.50 | 248 | 0.20% | 292938 |
| May 06, 2026 | 248 | 248 | 247.50 | 247.50 | -0.20% | 147532 |
| May 05, 2026 | 248 | 248 | 247.50 | 247.50 | -0.20% | 456706 |
Access
/time_series
data via our API — starting from the
Basic plan and above.