Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 248 | 248.50 | 247.50 | 247.50 | -0.20% | 175809 |
| May 11, 2026 | 248 | 248.50 | 247.50 | 247.50 | -0.20% | 919564 |
| May 08, 2026 | 247.50 | 248.50 | 247.50 | 248.50 | 0.40% | 528913 |
| May 07, 2026 | 247.50 | 248 | 247.50 | 248 | 0.20% | 292938 |
| May 06, 2026 | 248 | 248 | 247.50 | 247.50 | -0.20% | 147532 |
| May 05, 2026 | 248 | 248 | 247.50 | 247.50 | -0.20% | 456706 |
| May 01, 2026 | 248 | 248 | 247.50 | 247.50 | -0.20% | 449721 |
| Apr 30, 2026 | 247 | 248 | 247 | 247.50 | 0.20% | 1484382 |
| Apr 29, 2026 | 247.50 | 247.50 | 247 | 247 | -0.20% | 1008250 |
| Apr 28, 2026 | 248 | 248 | 247 | 247 | -0.40% | 3936637 |
| Apr 27, 2026 | 247.50 | 248 | 247 | 247.50 | 0 | 465274 |
| Apr 24, 2026 | 247 | 247.50 | 247 | 247.50 | 0.20% | 100822 |
| Apr 23, 2026 | 247.50 | 247.50 | 247 | 247.50 | 0 | 2646257 |
| Apr 22, 2026 | 247.50 | 247.50 | 247 | 247.50 | 0 | 942823 |
| Apr 21, 2026 | 247.50 | 247.50 | 247 | 247.50 | 0 | 181762 |
| Apr 20, 2026 | 246.50 | 247.50 | 246.50 | 247.50 | 0.41% | 112569 |
| Apr 17, 2026 | 246 | 247.50 | 246 | 247 | 0.41% | 770870 |
| Apr 16, 2026 | 246.50 | 247.50 | 246 | 247 | 0.20% | 1390038 |
| Apr 15, 2026 | 246 | 247.50 | 246 | 247 | 0.41% | 3298480 |
| Apr 14, 2026 | 247 | 247 | 246 | 246 | -0.40% | 8215143 |
| Apr 13, 2026 | 246 | 247 | 246 | 247 | 0.41% | 4929682 |
Access
/time_series
data via our API — starting from the
Basic plan and above.