Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 107.44 | 108.49 | 106.55 | 106.75 | -0.64% | 9693 |
| Dec 12, 2025 | 108.79 | 110.72 | 107.88 | 108.26 | -0.49% | 2267 |
| Dec 11, 2025 | 106.91 | 109.06 | 106.91 | 107.20 | 0.27% | 3578 |
| Dec 10, 2025 | 106.28 | 106.71 | 104.62 | 105.81 | -0.44% | 179 |
| Dec 09, 2025 | 104.60 | 107.05 | 104.26 | 107.05 | 2.34% | 3866 |
| Dec 08, 2025 | 105.55 | 105.99 | 103.89 | 104.52 | -0.98% | 548 |
| Dec 05, 2025 | 104.83 | 105.42 | 103.76 | 105.10 | 0.26% | 2281 |
| Dec 04, 2025 | 108.36 | 109.20 | 106.19 | 106.49 | -1.73% | 2029 |
| Dec 03, 2025 | 104.96 | 109.57 | 104.10 | 107.97 | 2.87% | 11195 |
| Dec 02, 2025 | 101.45 | 105.42 | 101.05 | 105.24 | 3.74% | 3864 |
| Dec 01, 2025 | 101.21 | 103.20 | 100 | 102.07 | 0.85% | 4766 |
| Nov 28, 2025 | 101.60 | 103.07 | 101.01 | 102.01 | 0.40% | 1390 |
| Nov 26, 2025 | 99.51 | 103.19 | 98.71 | 101.82 | 2.32% | 5312 |
| Nov 25, 2025 | 95.85 | 99.84 | 95.01 | 99 | 3.29% | 2151 |
| Nov 24, 2025 | 92.84 | 95.63 | 92.22 | 95.40 | 2.76% | 550 |
| Nov 21, 2025 | 90.43 | 95.31 | 89.83 | 93.69 | 3.60% | 7816 |
| Nov 20, 2025 | 92.25 | 94.38 | 90.39 | 91.11 | -1.23% | 4613 |
| Nov 19, 2025 | 92.07 | 93.31 | 90.94 | 91.83 | -0.26% | 6381 |
| Nov 18, 2025 | 89.05 | 92.36 | 88.96 | 92.36 | 3.72% | 1097 |
| Nov 17, 2025 | 95.75 | 96.06 | 90.95 | 90.99 | -4.97% | 1747 |
Access
/time_series
data via our API — starting from the
Basic plan.