Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 95.29 | 95.33 | 88.26 | 91.79 | -3.67% | 4084 |
| Apr 01, 2026 | 92.40 | 96.56 | 91.42 | 95.34 | 3.18% | 8129 |
| Mar 31, 2026 | 86.30 | 92.47 | 85.65 | 91.69 | 6.25% | 4578 |
| Mar 30, 2026 | 88.11 | 89.99 | 84.86 | 84.86 | -3.69% | 5846 |
| Mar 27, 2026 | 93.24 | 93.87 | 87.90 | 87.90 | -5.73% | 3451 |
| Mar 26, 2026 | 93.99 | 94.66 | 90.69 | 92.50 | -1.59% | 3547 |
| Mar 25, 2026 | 95.93 | 97.89 | 93.90 | 93.98 | -2.03% | 3228 |
| Mar 24, 2026 | 93.90 | 94.85 | 90.91 | 93.69 | -0.22% | 2801 |
| Mar 23, 2026 | 89.94 | 96.49 | 86.50 | 94.18 | 4.71% | 16899 |
| Mar 20, 2026 | 94.40 | 94.65 | 88.50 | 89.40 | -5.30% | 3561 |
| Mar 19, 2026 | 93.03 | 94.13 | 89.57 | 93.97 | 1.01% | 5107 |
| Mar 18, 2026 | 93.86 | 95.01 | 91.08 | 93.81 | -0.05% | 8489 |
| Mar 17, 2026 | 90.50 | 94.39 | 88.45 | 93.49 | 3.30% | 5641 |
| Mar 16, 2026 | 87.17 | 90.61 | 85.80 | 89.81 | 3.03% | 9388 |
| Mar 13, 2026 | 87.20 | 87.95 | 85.01 | 86.22 | -1.12% | 5936 |
| Mar 12, 2026 | 88.84 | 89.40 | 86.23 | 86.66 | -2.45% | 14539 |
| Mar 11, 2026 | 92 | 92.80 | 88.55 | 90.19 | -1.97% | 2470 |
| Mar 10, 2026 | 94.40 | 97.51 | 90.45 | 92.37 | -2.15% | 14765 |
| Mar 09, 2026 | 89.99 | 91 | 84.87 | 90.11 | 0.13% | 30798 |
| Mar 06, 2026 | 95.52 | 96.50 | 90.51 | 91.40 | -4.32% | 11214 |
| Mar 05, 2026 | 100.40 | 103 | 92.39 | 93.72 | -6.65% | 15559 |
| Mar 04, 2026 | 102.30 | 105.75 | 101.51 | 101.64 | -0.65% | 5160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.