Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| Apr 01, 2026 | 4.57 | 4.70 | 4.57 | 4.70 | 2.85% | 188 |
| Mar 31, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 0 |
| Mar 30, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 0 | 0 |
| Mar 27, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 0 |
| Mar 26, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 0 |
| Mar 25, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 0 |
| Mar 24, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Mar 23, 2026 | 4.38 | 4.38 | 4.35 | 4.35 | -0.57% | 100 |
| Mar 20, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Mar 19, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 200 |
| Mar 18, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Mar 17, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Mar 16, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Mar 13, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| Mar 12, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 0 |
| Mar 11, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| Mar 10, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| Mar 09, 2026 | 4.23 | 4.30 | 4.23 | 4.30 | 1.65% | 5 |
| Mar 06, 2026 | 4 | 4 | 4 | 4 | 0 | 0 |
| Mar 05, 2026 | 4.31 | 4.31 | 4 | 4 | -7.19% | 50 |
| Mar 04, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.