Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 68.60 | 69 | 68 | 68.80 | 0.29% | 8 |
| Jun 09, 2026 | 68.90 | 69.80 | 68.90 | 69.30 | 0.58% | 199 |
| Jun 08, 2026 | 68.40 | 69 | 67.90 | 69 | 0.88% | 1 |
| Jun 05, 2026 | 68.40 | 68.40 | 68.35 | 68.35 | -0.07% | 3 |
| Jun 04, 2026 | 68.50 | 68.80 | 68.50 | 68.50 | 0 | 2 |
| Jun 03, 2026 | 69.35 | 69.50 | 68.30 | 68.40 | -1.37% | 36 |
| Jun 02, 2026 | 69.15 | 69.30 | 69 | 69.30 | 0.22% | 32 |
| Jun 01, 2026 | 70 | 70.20 | 70 | 70.20 | 0.29% | 1 |
| May 29, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 0 | 0 |
| May 28, 2026 | 70 | 70 | 69.40 | 69.40 | -0.86% | 1 |
| May 27, 2026 | 68.60 | 70 | 68.60 | 70 | 2.04% | 1 |
| May 26, 2026 | 69.05 | 69.20 | 69 | 69.20 | 0.22% | 37 |
| May 22, 2026 | 68.60 | 68.90 | 68.40 | 68.60 | 0 | 34 |
| May 21, 2026 | 69.75 | 69.75 | 68.60 | 69 | -1.08% | 63 |
| May 20, 2026 | 68.50 | 69.90 | 68.50 | 69.90 | 2.04% | 3 |
| May 19, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 0 | 0 |
| May 18, 2026 | 68.30 | 68.90 | 68.20 | 68.80 | 0.73% | 31 |
| May 15, 2026 | 70 | 70 | 68.90 | 68.90 | -1.57% | 15 |
| May 14, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
| May 13, 2026 | 68.20 | 68.90 | 68.20 | 68.30 | 0.15% | 30 |
| May 12, 2026 | 69.05 | 69.10 | 68.70 | 68.70 | -0.51% | 301 |
| May 11, 2026 | 71.05 | 71.05 | 68.70 | 68.70 | -3.31% | 68 |
Access
/time_series
data via our API — starting from the
Basic plan and above.