Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 0.45500001 | 0.45500001 | 0.43500000 | 0.44000000 | -3.30% | 861688 |
| May 05, 2025 | 0.46000001 | 0.47499999 | 0.44499999 | 0.45469999 | -1.15% | 1539705 |
| May 02, 2025 | 0.44250000 | 0.46750000 | 0.44250000 | 0.45500001 | 2.82% | 3588455 |
| May 01, 2025 | 0.45500001 | 0.45500001 | 0.41999999 | 0.44999999 | -1.10% | 3603791 |
| Apr 30, 2025 | 0.44999999 | 0.45750001 | 0.43250000 | 0.45500001 | 1.11% | 3550201 |
| Apr 29, 2025 | 0.41499999 | 0.44999999 | 0.41000000 | 0.44000000 | 6.02% | 1663366 |
| Apr 28, 2025 | 0.43000001 | 0.43000001 | 0.40500000 | 0.41499999 | -3.49% | 2289728 |
| Apr 24, 2025 | 0.41000000 | 0.43250000 | 0.39500001 | 0.41999999 | 2.44% | 4328703 |
| Apr 23, 2025 | 0.40000001 | 0.43000001 | 0.40000001 | 0.41999999 | 5.00% | 3085237 |
| Apr 22, 2025 | 0.39500001 | 0.40500000 | 0.38499999 | 0.40000001 | 1.27% | 4400967 |
| Apr 17, 2025 | 0.38499999 | 0.40000001 | 0.375 | 0.40000001 | 3.90% | 2270745 |
| Apr 16, 2025 | 0.38000000 | 0.38999999 | 0.36500001 | 0.38499999 | 1.32% | 2048947 |
| Apr 15, 2025 | 0.375 | 0.39750001 | 0.36500001 | 0.375 | 0 | 5816922 |
| Apr 11, 2025 | 0.36000001 | 0.36500001 | 0.34500000 | 0.35499999 | -1.39% | 3461175 |
| Apr 10, 2025 | 0.39500001 | 0.40500000 | 0.36750001 | 0.37000000 | -6.33% | 7585856 |
| Apr 09, 2025 | 0.35499999 | 0.37000000 | 0.33500001 | 0.34500000 | -2.82% | 4816824 |
| Apr 08, 2025 | 0.37000000 | 0.37750000 | 0.36250001 | 0.37000000 | 0 | 3866766 |
| Apr 07, 2025 | 0.37000000 | 0.37000000 | 0.33500001 | 0.36000001 | -2.70% | 8277134 |