Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 198.60 | 203.50 | 193.60 | 203.50 | 2.47% | 274 |
| May 05, 2026 | 174.20 | 178.60 | 174.20 | 178.20 | 2.30% | 385 |
| May 04, 2026 | 180 | 183.20 | 173.60 | 173.60 | -3.56% | 241 |
| Apr 30, 2026 | 173.60 | 183.80 | 172 | 179.60 | 3.46% | 224 |
| Apr 29, 2026 | 171 | 176 | 170.60 | 171.40 | 0.23% | 588 |
| Apr 28, 2026 | 176.80 | 176.80 | 167.80 | 170.80 | -3.39% | 4024 |
| Apr 27, 2026 | 199 | 202.50 | 178.80 | 184 | -7.54% | 1651 |
| Apr 24, 2026 | 185 | 201 | 182.60 | 199.80 | 8% | 2068 |
| Apr 23, 2026 | 169 | 179.20 | 165 | 172.40 | 2.01% | 1468 |
| Apr 22, 2026 | 155 | 167 | 152 | 167 | 7.74% | 2076 |
| Apr 21, 2026 | 150.20 | 152.40 | 147.20 | 149.60 | -0.40% | 3938 |
| Apr 20, 2026 | 140.80 | 145.60 | 139.20 | 145 | 2.98% | 1242 |
| Apr 17, 2026 | 136.60 | 141.40 | 136.60 | 141.40 | 3.51% | 733 |
| Apr 16, 2026 | 135.20 | 140 | 133.60 | 140 | 3.55% | 293 |
| Apr 15, 2026 | 135.60 | 137.40 | 135.60 | 136.60 | 0.74% | 350 |
| Apr 14, 2026 | 133 | 137 | 133 | 137 | 3.01% | 413 |
| Apr 13, 2026 | 124.40 | 133.20 | 124.40 | 133.20 | 7.07% | 136 |
| Apr 10, 2026 | 128 | 131.80 | 127.40 | 127.40 | -0.47% | 758 |
| Apr 09, 2026 | 127.40 | 127.80 | 125.20 | 127.60 | 0.16% | 244 |
| Apr 08, 2026 | 131 | 131 | 125.60 | 127.20 | -2.90% | 1661 |
| Apr 07, 2026 | 127 | 127 | 119.60 | 123.60 | -2.68% | 465 |
Access
/time_series
data via our API — starting from the
Basic plan and above.