Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 230.50 | 241.50 | 230.50 | 237.50 | 3.04% | 820 |
| Jul 17, 2026 | 217 | 234 | 215 | 234 | 7.83% | 502 |
| Jul 16, 2026 | 240 | 240 | 220.50 | 224.50 | -6.46% | 1743 |
| Jul 15, 2026 | 253 | 253 | 236.50 | 236.50 | -6.52% | 1025 |
| Jul 14, 2026 | 264.50 | 273.50 | 241.50 | 249 | -5.86% | 1229 |
| Jul 13, 2026 | 278 | 278 | 260 | 260 | -6.47% | 482 |
| Jul 10, 2026 | 287 | 287 | 281 | 281 | -2.09% | 243 |
| Jul 09, 2026 | 261 | 293.50 | 261 | 292.50 | 12.07% | 1220 |
| Jul 08, 2026 | 259.50 | 270 | 249.50 | 260 | 0.19% | 1716 |
| Jul 07, 2026 | 272 | 272 | 260.50 | 260.50 | -4.23% | 377 |
| Jul 06, 2026 | 279 | 287.50 | 279 | 286 | 2.51% | 257 |
| Jul 03, 2026 | 286.50 | 290 | 286.50 | 288.50 | 0.70% | 125 |
| Jul 02, 2026 | 287 | 308 | 273.50 | 273.50 | -4.70% | 879 |
| Jul 01, 2026 | 305.50 | 307 | 291.50 | 298.50 | -2.29% | 788 |
| Jun 30, 2026 | 303 | 311 | 301 | 309.50 | 2.15% | 213 |
| Jun 29, 2026 | 292 | 303 | 277 | 301 | 3.08% | 350 |
| Jun 26, 2026 | 295.50 | 296.50 | 288 | 293 | -0.85% | 1588 |
| Jun 25, 2026 | 337 | 340 | 300 | 315.50 | -6.38% | 252 |
| Jun 24, 2026 | 331 | 339 | 307.50 | 307.50 | -7.10% | 1864 |
| Jun 23, 2026 | 333 | 337 | 320.50 | 320.50 | -3.75% | 787 |
| Jun 22, 2026 | 381.50 | 382 | 354.50 | 359 | -5.90% | 1321 |
Access
/time_series
data via our API — starting from the
Basic plan and above.