Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 261.50 | 267.50 | 261.50 | 267.50 | 2.29% | 0 |
| Sep 25, 2026 | 274 | 282.50 | 274 | 278.50 | 1.64% | 6568 |
| Sep 24, 2026 | 287.50 | 287.50 | 274.50 | 275 | -4.35% | 6596 |
| Sep 23, 2026 | 288 | 292 | 287 | 289.50 | 0.52% | 566 |
| Sep 22, 2026 | 277 | 292.50 | 275 | 288 | 3.97% | 768 |
| Sep 21, 2026 | 247 | 281 | 247 | 281 | 13.77% | 1551 |
| Sep 18, 2026 | 231.50 | 234.50 | 231.50 | 233 | 0.65% | 366 |
| Sep 17, 2026 | 214 | 227.50 | 214 | 227.50 | 6.31% | 237 |
| Sep 16, 2026 | 209 | 215 | 209 | 211 | 0.96% | 127 |
| Sep 15, 2026 | 207 | 215 | 206 | 210 | 1.45% | 292 |
| Sep 14, 2026 | 221.50 | 221.50 | 208.50 | 208.50 | -5.87% | 1067 |
| Sep 11, 2026 | 218.50 | 222 | 218.50 | 222 | 1.60% | 240 |
| Sep 10, 2026 | 225 | 225 | 218 | 218 | -3.11% | 10 |
| Sep 09, 2026 | 225 | 233.50 | 219 | 226.50 | 0.67% | 454 |
| Sep 08, 2026 | 219.50 | 230 | 217 | 225 | 2.51% | 244 |
| Sep 07, 2026 | 215.50 | 220 | 215.50 | 218 | 1.16% | 0 |
| Sep 04, 2026 | 208.50 | 216 | 208.50 | 214 | 2.64% | 183 |
| Sep 03, 2026 | 199.40 | 199.40 | 197.80 | 197.80 | -0.80% | 10 |
| Sep 02, 2026 | 199.40 | 201.50 | 198 | 200.50 | 0.55% | 123 |
| Sep 01, 2026 | 207 | 207 | 200.50 | 203 | -1.93% | 102 |
| Aug 31, 2026 | 210.50 | 210.50 | 207 | 208.50 | -0.95% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.