Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 128.20 | 129.40 | 127.60 | 127.60 | -0.47% | 587 |
| Apr 01, 2026 | 135 | 135 | 130.60 | 133 | -1.48% | 1305 |
| Mar 31, 2026 | 119.80 | 129.20 | 119.80 | 129.20 | 7.85% | 9935 |
| Mar 30, 2026 | 126 | 126 | 119 | 119 | -5.56% | 585 |
| Mar 27, 2026 | 136.80 | 136.80 | 124 | 127 | -7.16% | 1749 |
| Mar 26, 2026 | 133 | 138.60 | 131.40 | 135.40 | 1.80% | 598 |
| Mar 25, 2026 | 125 | 140.20 | 125 | 137.20 | 9.76% | 1060 |
| Mar 24, 2026 | 116.80 | 124 | 116.80 | 124 | 6.16% | 9815 |
| Mar 23, 2026 | 111.80 | 117.80 | 111.80 | 117.80 | 5.37% | 1230 |
| Mar 20, 2026 | 111 | 120 | 111 | 116.80 | 5.23% | 1437 |
| Mar 19, 2026 | 110.60 | 111.60 | 108.80 | 111.60 | 0.90% | 313 |
| Mar 18, 2026 | 110.40 | 112.40 | 110.40 | 112.40 | 1.81% | 568 |
| Mar 17, 2026 | 105.40 | 110 | 105.40 | 109.60 | 3.98% | 112 |
| Mar 16, 2026 | 101.40 | 101.80 | 101.40 | 101.80 | 0.39% | 100 |
| Mar 13, 2026 | 99 | 100.20 | 99 | 100.20 | 1.21% | 2 |
| Mar 12, 2026 | 102.40 | 102.40 | 99.30 | 99.30 | -3.03% | 100 |
| Mar 11, 2026 | 103 | 104 | 103 | 104 | 0.97% | 470 |
| Mar 10, 2026 | 100.20 | 103 | 99.80 | 103 | 2.79% | 460 |
| Mar 09, 2026 | 95.50 | 99 | 94.90 | 99 | 3.66% | 67 |
| Mar 06, 2026 | 103.40 | 103.40 | 101.40 | 101.40 | -1.93% | 246 |
| Mar 05, 2026 | 106.20 | 107.20 | 105.80 | 105.80 | -0.38% | 79 |
| Mar 04, 2026 | 101.40 | 107.60 | 101.40 | 107.60 | 6.11% | 468 |
| Mar 03, 2026 | 103.80 | 103.80 | 100.80 | 100.80 | -2.89% | 293 |
| Mar 02, 2026 | 103.80 | 107.40 | 103.40 | 104.80 | 0.96% | 1280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.