Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 300.50 | 303 | 292 | 301 | 0.17% | 1261 |
| May 28, 2026 | 258.50 | 299 | 256 | 289.50 | 11.99% | 880 |
| May 27, 2026 | 270.50 | 276 | 259 | 261 | -3.51% | 331 |
| May 26, 2026 | 270.50 | 275 | 262 | 275 | 1.66% | 853 |
| May 25, 2026 | 266 | 274.50 | 266 | 272 | 2.26% | 569 |
| May 22, 2026 | 258 | 269.50 | 250 | 263.50 | 2.13% | 2068 |
| May 21, 2026 | 225 | 256.50 | 225 | 256.50 | 14% | 2339 |
| May 20, 2026 | 190.80 | 222.50 | 190.80 | 218 | 14.26% | 1245 |
| May 19, 2026 | 180.60 | 193.60 | 180.60 | 193.20 | 6.98% | 166 |
| May 18, 2026 | 174.20 | 182.20 | 174.20 | 177.60 | 1.95% | 127 |
| May 15, 2026 | 184.80 | 188.60 | 181 | 182.60 | -1.19% | 201 |
| May 14, 2026 | 189 | 190.40 | 180 | 188 | -0.53% | 537 |
| May 13, 2026 | 176.40 | 189 | 176.40 | 189 | 7.14% | 654 |
| May 12, 2026 | 178.20 | 180 | 171.20 | 171.80 | -3.59% | 442 |
| May 11, 2026 | 176.60 | 180.40 | 173.80 | 179 | 1.36% | 472 |
| May 08, 2026 | 182.80 | 185.80 | 181.20 | 182.20 | -0.33% | 315 |
| May 07, 2026 | 190.80 | 193.40 | 180 | 181.40 | -4.93% | 1379 |
| May 06, 2026 | 198.60 | 203.50 | 193.60 | 202 | 1.71% | 1353 |
| May 05, 2026 | 174.20 | 178.60 | 174.20 | 178.20 | 2.30% | 385 |
| May 04, 2026 | 180 | 183.20 | 173.60 | 173.60 | -3.56% | 241 |
Access
/time_series
data via our API — starting from the
Basic plan and above.