Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 331 | 339 | 307.50 | 307.50 | -7.10% | 1864 |
| Jun 23, 2026 | 333 | 337 | 320.50 | 320.50 | -3.75% | 787 |
| Jun 22, 2026 | 381.50 | 382 | 354.50 | 359 | -5.90% | 1321 |
| Jun 19, 2026 | 380 | 393 | 376.50 | 386 | 1.58% | 393 |
| Jun 18, 2026 | 376.50 | 393 | 371 | 380 | 0.93% | 1333 |
| Jun 17, 2026 | 352 | 383 | 348 | 372 | 5.68% | 492 |
| Jun 16, 2026 | 347 | 365 | 345 | 354 | 2.02% | 1325 |
| Jun 15, 2026 | 344 | 357.50 | 324 | 356 | 3.49% | 1588 |
| Jun 12, 2026 | 297 | 326.50 | 289.50 | 325 | 9.43% | 1145 |
| Jun 11, 2026 | 265.50 | 289.50 | 265.50 | 289.50 | 9.04% | 1118 |
| Jun 10, 2026 | 270.50 | 276 | 264.50 | 265.50 | -1.85% | 1159 |
| Jun 09, 2026 | 312 | 313.50 | 262.50 | 277.50 | -11.06% | 2671 |
| Jun 08, 2026 | 285 | 313.50 | 285 | 307 | 7.72% | 962 |
| Jun 05, 2026 | 326.50 | 326.50 | 293 | 298.50 | -8.58% | 2274 |
| Jun 04, 2026 | 339.50 | 345 | 315.50 | 331 | -2.50% | 644 |
| Jun 03, 2026 | 340.50 | 353.50 | 321.50 | 341.50 | 0.29% | 577 |
| Jun 02, 2026 | 355 | 367.50 | 338 | 346.50 | -2.39% | 2200 |
| Jun 01, 2026 | 322.50 | 361.50 | 322.50 | 352.50 | 9.30% | 2461 |
| May 29, 2026 | 300.50 | 303 | 292 | 301 | 0.17% | 1261 |
| May 28, 2026 | 258.50 | 299 | 256 | 289.50 | 11.99% | 880 |
| May 27, 2026 | 270.50 | 276 | 259 | 261 | -3.51% | 331 |
| May 26, 2026 | 270.50 | 275 | 262 | 275 | 1.66% | 853 |
| May 25, 2026 | 266 | 274.50 | 266 | 272 | 2.26% | 569 |
Access
/time_series
data via our API — starting from the
Basic plan and above.