Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 111 | 111 | 105 | 106 | -4.50% | 684 |
| Dec 12, 2025 | 114.60 | 116.20 | 111.20 | 112 | -2.27% | 715 |
| Dec 11, 2025 | 120 | 120 | 114 | 114 | -5% | 495 |
| Dec 10, 2025 | 120.60 | 122 | 120 | 120.20 | -0.33% | 180 |
| Dec 09, 2025 | 119.40 | 121 | 119.40 | 121 | 1.34% | 76 |
| Dec 08, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 0 | 280 |
| Dec 05, 2025 | 121.20 | 123.40 | 121.20 | 121.60 | 0.33% | 280 |
| Dec 04, 2025 | 118.40 | 120.80 | 118.40 | 120.40 | 1.69% | 251 |
| Dec 03, 2025 | 117.40 | 119.80 | 117.40 | 119.80 | 2.04% | 6 |
| Dec 02, 2025 | 115.40 | 118.20 | 115.40 | 118 | 2.25% | 243 |
| Dec 01, 2025 | 116.40 | 117 | 115 | 117 | 0.52% | 50 |
| Nov 28, 2025 | 114.60 | 116.80 | 114.60 | 116.20 | 1.40% | 638 |
| Nov 27, 2025 | 114.40 | 114.40 | 114.20 | 114.20 | -0.17% | 176 |
| Nov 26, 2025 | 113.20 | 114.80 | 113.20 | 114.80 | 1.41% | 40 |
| Nov 25, 2025 | 114.80 | 114.80 | 110.40 | 112.40 | -2.09% | 255 |
| Nov 24, 2025 | 113.80 | 118 | 113.80 | 118 | 3.69% | 326 |
| Nov 21, 2025 | 114.20 | 116 | 109 | 109 | -4.55% | 1282 |
| Nov 20, 2025 | 125 | 125 | 114 | 114 | -8.80% | 1235 |
| Nov 19, 2025 | 115.40 | 119 | 115.40 | 118.40 | 2.60% | 185 |
| Nov 18, 2025 | 119 | 119 | 115.40 | 117.60 | -1.18% | 919 |
| Nov 17, 2025 | 122.40 | 122.40 | 121 | 121 | -1.14% | 125 |
Access
/time_series
data via our API — starting from the
Basic plan.