Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 174.40 | 180.40 | 174.40 | 179.20 | 2.75% | 1088 |
| Nov 11, 2026 | 169.80 | 186.40 | 169.80 | 183 | 7.77% | 842 |
| Nov 10, 2026 | 163.20 | 168 | 158 | 159.40 | -2.33% | 257 |
| Nov 09, 2026 | 150.60 | 167.60 | 150.60 | 165.80 | 10.09% | 272 |
| Nov 06, 2026 | 158.40 | 162.40 | 153.60 | 155.60 | -1.77% | 359 |
| Nov 05, 2026 | 163 | 165.40 | 149 | 153 | -6.13% | 1954 |
| Nov 04, 2026 | 181.60 | 185.20 | 169.80 | 169.80 | -6.50% | 709 |
| Nov 03, 2026 | 177.60 | 183.60 | 177.20 | 179.40 | 1.01% | 355 |
| Nov 02, 2026 | 188 | 188 | 180 | 180 | -4.26% | 176 |
| Oct 30, 2026 | 188 | 189 | 181 | 181.80 | -3.30% | 191 |
| Oct 29, 2026 | 203 | 203 | 192.60 | 192.60 | -5.12% | 245 |
| Oct 28, 2026 | 207 | 211 | 206.50 | 209 | 0.97% | 409 |
| Oct 27, 2026 | 197 | 205.50 | 197 | 202.50 | 2.79% | 142 |
| Oct 26, 2026 | 188 | 201.50 | 188 | 201.50 | 7.18% | 226 |
| Oct 23, 2026 | 189 | 191.40 | 186.40 | 189.40 | 0.21% | 1072 |
| Oct 22, 2026 | 192 | 194.40 | 187.60 | 187.60 | -2.29% | 677 |
| Oct 21, 2026 | 201.50 | 201.50 | 200.50 | 200.50 | -0.50% | 52 |
| Oct 20, 2026 | 201 | 201 | 198 | 198 | -1.49% | 232 |
| Oct 19, 2026 | 207.50 | 208 | 205 | 205 | -1.20% | 97 |
| Oct 16, 2026 | 222.50 | 222.50 | 204 | 204 | -8.31% | 828 |
| Oct 15, 2026 | 204.50 | 216.50 | 200 | 213 | 4.16% | 7787 |
| Oct 14, 2026 | 225 | 231.50 | 215 | 215 | -4.44% | 7687 |
| Oct 13, 2026 | 222 | 230 | 219.50 | 224 | 0.90% | 7400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.