Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 8.70 | 11.20 | 8.70 | 11.20 | 28.74% | 9 |
| May 19, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| May 18, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| May 15, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| May 14, 2026 | 8.80 | 8.80 | 8.75 | 8.80 | 0 | 0 |
| May 13, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 3 |
| May 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| May 11, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 3 |
| May 08, 2026 | 8.55 | 8.55 | 8.50 | 8.50 | -0.58% | 0 |
| May 04, 2026 | 8.40 | 10.80 | 8.40 | 10.80 | 28.57% | 3 |
| Apr 30, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 300 |
| Apr 29, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.