Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 671.60 | 671.60 | 671.60 | 671.60 | 0 | 56 |
| Jun 05, 2026 | 701.50 | 701.50 | 688.30 | 688.30 | -1.88% | 100 |
| Jun 03, 2026 | 695.90 | 695.90 | 665.80 | 665.80 | -4.33% | 60 |
| Jun 02, 2026 | 695.90 | 695.90 | 695.90 | 695.90 | 0 | 21 |
| Jun 01, 2026 | 673.40 | 726.80 | 673.40 | 708.90 | 5.27% | 272 |
| May 29, 2026 | 635.60 | 635.60 | 635.60 | 635.60 | 0 | 0 |
| May 28, 2026 | 635.60 | 635.60 | 635.60 | 635.60 | 0 | 0 |
| May 27, 2026 | 640.70 | 640.70 | 629.30 | 635.60 | -0.80% | 10 |
| May 26, 2026 | 655.70 | 655.70 | 655.70 | 655.70 | 0 | 75 |
| May 25, 2026 | 667 | 667 | 650.80 | 665.50 | -0.22% | 114 |
| May 22, 2026 | 650 | 650 | 650 | 650 | 0 | 0 |
| May 21, 2026 | 668 | 668 | 650 | 650 | -2.69% | 6 |
| May 20, 2026 | 660.80 | 660.80 | 648.30 | 648.30 | -1.89% | 17 |
| May 19, 2026 | 659.20 | 665.80 | 659.20 | 665.80 | 1.00% | 46 |
| May 18, 2026 | 615.50 | 615.50 | 615.50 | 615.50 | 0 | 3 |
| May 15, 2026 | 610.60 | 610.60 | 610.60 | 610.60 | 0 | 5 |
| May 14, 2026 | 588 | 598 | 585 | 598 | 1.70% | 30 |
| May 13, 2026 | 601 | 601 | 582.90 | 582.90 | -3.01% | 52 |
| May 12, 2026 | 620.60 | 620.60 | 620.60 | 620.60 | 0 | 0 |
| May 11, 2026 | 623.10 | 623.10 | 620.60 | 620.60 | -0.40% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.