Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 862.90 | 862.90 | 862.90 | 862.90 | 0 | 0 |
| Oct 15, 2026 | 862.90 | 862.90 | 862.90 | 862.90 | 0 | 3 |
| Oct 14, 2026 | 852.20 | 852.20 | 852.20 | 852.20 | 0 | 0 |
| Oct 13, 2026 | 852.20 | 852.20 | 852.20 | 852.20 | 0 | 1 |
| Oct 12, 2026 | 847 | 847.50 | 847 | 847.50 | 0.06% | 309 |
| Oct 09, 2026 | 823.70 | 838.70 | 823.70 | 838.70 | 1.82% | 8 |
| Oct 08, 2026 | 820 | 820 | 820 | 820 | 0 | 0 |
| Oct 07, 2026 | 803.10 | 803.10 | 803.10 | 803.10 | 0 | 8 |
| Oct 06, 2026 | 803.10 | 803.10 | 803.10 | 803.10 | 0 | 44 |
| Oct 05, 2026 | 803.10 | 803.10 | 803.10 | 803.10 | 0 | 0 |
| Oct 02, 2026 | 803.10 | 803.10 | 803.10 | 803.10 | 0 | 0 |
| Oct 01, 2026 | 803.10 | 803.10 | 803.10 | 803.10 | 0 | 0 |
| Sep 30, 2026 | 803.10 | 803.10 | 803.10 | 803.10 | 0 | 0 |
| Sep 29, 2026 | 803.10 | 803.10 | 803.10 | 803.10 | 0 | 0 |
| Sep 28, 2026 | 824.90 | 824.90 | 803.10 | 803.10 | -2.64% | 48 |
| Sep 25, 2026 | 795.20 | 795.20 | 795.20 | 795.20 | 0 | 0 |
| Sep 24, 2026 | 795.20 | 795.20 | 795.20 | 795.20 | 0 | 6 |
| Sep 23, 2026 | 788 | 788 | 788 | 788 | 0 | 0 |
| Sep 22, 2026 | 788 | 788 | 788 | 788 | 0 | 0 |
| Sep 21, 2026 | 788 | 788 | 788 | 788 | 0 | 3 |
| Sep 18, 2026 | 806.80 | 806.80 | 806.80 | 806.80 | 0 | 0 |
| Sep 17, 2026 | 806.80 | 806.80 | 806.80 | 806.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.