Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 797 | 797 | 780.90 | 780.90 | -2.02% | 18 |
| Aug 24, 2026 | 821.20 | 821.20 | 810.50 | 810.50 | -1.30% | 10 |
| Aug 21, 2026 | 800 | 803.20 | 800 | 803.20 | 0.40% | 10 |
| Aug 20, 2026 | 788 | 791.60 | 788 | 791.60 | 0.46% | 4 |
| Aug 19, 2026 | 788.60 | 788.60 | 788.60 | 788.60 | 0 | 7 |
| Aug 18, 2026 | 759.50 | 759.50 | 759.50 | 759.50 | 0 | 15 |
| Aug 17, 2026 | 777.70 | 777.70 | 777.70 | 777.70 | 0 | 3 |
| Aug 14, 2026 | 795.90 | 795.90 | 795.90 | 795.90 | 0 | 21 |
| Aug 13, 2026 | 752.40 | 752.40 | 752.40 | 752.40 | 0 | 15 |
| Aug 12, 2026 | 780.90 | 780.90 | 780.90 | 780.90 | 0 | 0 |
| Aug 11, 2026 | 773.80 | 780.90 | 773.80 | 780.90 | 0.92% | 14 |
| Aug 10, 2026 | 768 | 770.40 | 752.40 | 766.60 | -0.18% | 86 |
| Aug 07, 2026 | 766.80 | 766.80 | 766.80 | 766.80 | 0 | 3 |
| Aug 06, 2026 | 734.60 | 734.60 | 734.60 | 734.60 | 0 | 26 |
| Aug 05, 2026 | 723.90 | 727.20 | 720.30 | 727.20 | 0.46% | 161 |
| Aug 04, 2026 | 726.90 | 726.90 | 723.20 | 723.20 | -0.51% | 12 |
| Aug 03, 2026 | 698.80 | 712.30 | 698.80 | 712.30 | 1.93% | 108 |
| Jul 31, 2026 | 678.30 | 678.30 | 675.90 | 675.90 | -0.35% | 110 |
| Jul 30, 2026 | 684.60 | 684.60 | 683.30 | 683.30 | -0.19% | 8 |
| Jul 29, 2026 | 686 | 698.80 | 686 | 698.80 | 1.87% | 55 |
| Jul 28, 2026 | 656.10 | 672.40 | 656.10 | 672.40 | 2.48% | 97 |
| Jul 27, 2026 | 620.40 | 654.10 | 620.40 | 641.80 | 3.45% | 188 |
Access
/time_series
data via our API — starting from the
Basic plan and above.