Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 619.40 | 625 | 619.40 | 625 | 0.90% | 28 |
| Apr 01, 2026 | 638.20 | 638.20 | 638.20 | 638.20 | 0 | 0 |
| Mar 31, 2026 | 640.70 | 640.70 | 638.20 | 638.20 | -0.39% | 16 |
| Mar 30, 2026 | 615 | 615 | 615 | 615 | 0 | 0 |
| Mar 27, 2026 | 615 | 615 | 615 | 615 | 0 | 6 |
| Mar 26, 2026 | 623 | 623 | 623 | 623 | 0 | 4 |
| Mar 25, 2026 | 640.70 | 640.70 | 633.20 | 633.20 | -1.17% | 9 |
| Mar 24, 2026 | 636 | 640.70 | 630.70 | 640.70 | 0.74% | 12 |
| Mar 23, 2026 | 660 | 660 | 646.80 | 646.80 | -2.00% | 31 |
| Mar 20, 2026 | 655.70 | 658.30 | 655.70 | 658.30 | 0.40% | 6 |
| Mar 19, 2026 | 689 | 689 | 684.10 | 684.10 | -0.71% | 30 |
| Mar 18, 2026 | 708 | 708 | 708 | 708 | 0 | 1 |
| Mar 17, 2026 | 702 | 702 | 702 | 702 | 0 | 0 |
| Mar 16, 2026 | 702 | 702 | 702 | 702 | 0 | 0 |
| Mar 13, 2026 | 702 | 702 | 702 | 702 | 0 | 0 |
| Mar 12, 2026 | 702 | 702 | 702 | 702 | 0 | 0 |
| Mar 11, 2026 | 708.60 | 708.60 | 702 | 702 | -0.93% | 8 |
| Mar 10, 2026 | 713.60 | 729.40 | 713.60 | 715 | 0.20% | 114 |
| Mar 09, 2026 | 728.70 | 735 | 728.70 | 735 | 0.86% | 7 |
| Mar 06, 2026 | 748.80 | 748.80 | 738.80 | 738.80 | -1.34% | 15 |
| Mar 05, 2026 | 726.10 | 736.10 | 711.40 | 736.10 | 1.38% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan and above.