Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 643.20 | 643.20 | 643.20 | 643.20 | 0 | 0 |
| May 07, 2026 | 643.20 | 643.20 | 643.20 | 643.20 | 0 | 8 |
| May 06, 2026 | 626 | 626 | 626 | 626 | 0 | 0 |
| May 05, 2026 | 628.20 | 628.20 | 626 | 626 | -0.35% | 21 |
| May 04, 2026 | 624.40 | 624.40 | 624.40 | 624.40 | 0 | 1 |
| Apr 30, 2026 | 620 | 620 | 620 | 620 | 0 | 0 |
| Apr 29, 2026 | 630 | 630 | 620 | 620 | -1.59% | 5 |
| Apr 28, 2026 | 635.60 | 635.60 | 635.60 | 635.60 | 0 | 0 |
| Apr 27, 2026 | 624.40 | 635.60 | 624.40 | 635.60 | 1.79% | 6 |
| Apr 24, 2026 | 625.60 | 633.20 | 625.60 | 633.20 | 1.21% | 11 |
| Apr 23, 2026 | 632.10 | 632.10 | 600 | 600 | -5.08% | 52 |
| Apr 22, 2026 | 631.80 | 631.80 | 631.80 | 631.80 | 0 | 0 |
| Apr 21, 2026 | 631.80 | 631.80 | 631.80 | 631.80 | 0 | 0 |
| Apr 20, 2026 | 660.30 | 660.30 | 631.80 | 631.80 | -4.32% | 2 |
| Apr 17, 2026 | 649.20 | 668.40 | 649.20 | 662 | 1.97% | 35 |
| Apr 16, 2026 | 640.70 | 648.30 | 640.70 | 648.30 | 1.19% | 8 |
| Apr 15, 2026 | 615.50 | 618.10 | 615.50 | 618.10 | 0.42% | 10 |
| Apr 14, 2026 | 615.50 | 615.50 | 607 | 609.80 | -0.93% | 27 |
| Apr 13, 2026 | 593 | 593 | 593 | 593 | 0 | 2 |
| Apr 10, 2026 | 595.40 | 595.40 | 593 | 595.40 | 0 | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.