Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| Mar 30, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| Mar 27, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| Mar 26, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| Mar 25, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| Mar 24, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| Mar 23, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| Mar 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Mar 19, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 |
| Mar 18, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Mar 17, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 0 |
| Mar 16, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Mar 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| Mar 12, 2026 | 7.54 | 8.65 | 7.54 | 8.65 | 14.72% | 40 |
| Mar 11, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Mar 10, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 0 | 0 |
| Mar 09, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Mar 06, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 0 |
| Mar 05, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 0 |
| Mar 04, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.