Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 15000 |
| May 14, 2025 | 0.36000001 | 0.38000000 | 0.36000001 | 0.38000000 | 5.56% | 17000 |
Sinopac-CW25 Eson Precision Industry Co. Ltd.
0.34999999
TWD
0.03
7.89%
Last update May 15, 9:55 AM CST
Day range
Previous close
0.38000000
Open
0.34999999
Access this stock data via API
Subscribe
Sinopac-CW25 Eson Precision Industry Co. Ltd.
0.35
0.03
7.89%
Market closed
Exchange is currently closed
Main market opens in 2 days 13 hours 7 minutes
19:52
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).