Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 19.56 | 19.57 | 19.33 | 19.41 | -0.77% | 5092 |
| May 29, 2025 | 19.26 | 19.35 | 19.17 | 19.19 | -0.36% | 83 |
| May 28, 2025 | 19.38 | 19.46 | 19.27 | 19.27 | -0.57% | 78 |
| May 27, 2025 | 19.25 | 19.61 | 19.18 | 19.22 | -0.13% | 212 |
| May 23, 2025 | 19.71 | 19.92 | 19.64 | 19.65 | -0.28% | 288 |
| May 22, 2025 | 19.67 | 19.83 | 19.65 | 19.77 | 0.51% | 1038 |
| May 21, 2025 | 19.94 | 20.12 | 19.79 | 20.11 | 0.83% | 4731 |
| May 20, 2025 | 19.34 | 19.79 | 19.34 | 19.72 | 1.98% | 10955 |
| May 19, 2025 | 19.22 | 19.40 | 19.09 | 19.16 | -0.34% | 10637 |
| May 16, 2025 | 19.22 | 19.35 | 19.00 | 19.00 | -1.12% | 1250 |
| May 15, 2025 | 19.12 | 19.20 | 18.91 | 19.15 | 0.16% | 1229 |
| May 14, 2025 | 18.79 | 18.99 | 18.58 | 18.97 | 0.96% | 4621 |
| May 13, 2025 | 18.52 | 18.75 | 18.38 | 18.75 | 1.21% | 4867 |
| May 12, 2025 | 18.73 | 19.10 | 18.72 | 19.02 | 1.55% | 4520 |
| May 09, 2025 | 19.21 | 19.33 | 18.95 | 18.97 | -1.25% | 6796 |
| May 08, 2025 | 19.35 | 19.50 | 19.13 | 19.13 | -1.15% | 1989 |
| May 07, 2025 | 19.74 | 19.77 | 19.30 | 19.39 | -1.76% | 478 |
| May 06, 2025 | 19.21 | 19.52 | 19.17 | 19.51 | 1.55% | 7526 |
| May 02, 2025 | 19.38 | 19.76 | 19.31 | 19.63 | 1.28% | 1667 |