Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 19.14 | 19.29 | 19.08 | 19.12 | -0.10% | 31841 |
| Jun 04, 2026 | 19.22 | 19.41 | 19.05 | 19.06 | -0.81% | 18965 |
| Jun 03, 2026 | 19.68 | 19.96 | 19.37 | 19.37 | -1.60% | 33844 |
| Jun 02, 2026 | 19.85 | 19.93 | 19.68 | 19.74 | -0.55% | 38725 |
| Jun 01, 2026 | 20.21 | 20.37 | 20.07 | 20.09 | -0.59% | 36819 |
| May 29, 2026 | 20.40 | 20.64 | 20.12 | 20.16 | -1.18% | 238380 |
| May 28, 2026 | 20.47 | 20.62 | 20.37 | 20.49 | 0.10% | 20799 |
| May 27, 2026 | 20.58 | 20.68 | 20.45 | 20.50 | -0.39% | 28467 |
| May 26, 2026 | 20.93 | 21.19 | 20.88 | 21.06 | 0.60% | 75678 |
| May 22, 2026 | 21.31 | 21.47 | 21.15 | 21.25 | -0.28% | 35077 |
| May 21, 2026 | 21.48 | 21.57 | 21.29 | 21.57 | 0.42% | 9072 |
| May 20, 2026 | 21.78 | 22.08 | 21.55 | 21.58 | -0.88% | 73456 |
| May 19, 2026 | 22.28 | 22.31 | 21.79 | 21.98 | -1.37% | 72470 |
| May 18, 2026 | 21.47 | 21.79 | 21.43 | 21.69 | 1.02% | 45515 |
| May 15, 2026 | 21.43 | 21.65 | 20.75 | 20.75 | -3.20% | 100006 |
| May 14, 2026 | 22.30 | 22.38 | 21.35 | 21.41 | -3.97% | 25234 |
| May 13, 2026 | 22.04 | 22.42 | 21.90 | 22.34 | 1.36% | 155590 |
| May 12, 2026 | 21.08 | 21.48 | 20.95 | 21.48 | 1.92% | 32636 |
| May 11, 2026 | 20.41 | 20.81 | 20.38 | 20.72 | 1.49% | 23877 |
| May 08, 2026 | 20.06 | 20.26 | 20.04 | 20.18 | 0.62% | 43495 |
| May 07, 2026 | 20.05 | 20.22 | 19.90 | 19.91 | -0.70% | 4577290 |
| May 06, 2026 | 20.45 | 20.45 | 19.93 | 20.11 | -1.69% | 63031 |
Access
/time_series
data via our API — starting from the
Basic plan and above.