Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 433.55 | 433.55 | 427.30 | 430.65 | -0.67% | 13180 |
| May 07, 2026 | 429.85 | 434 | 425 | 432.10 | 0.52% | 12333 |
| May 06, 2026 | 426.50 | 430 | 421.95 | 428.45 | 0.46% | 20561 |
| May 05, 2026 | 432.45 | 432.45 | 424 | 425.10 | -1.70% | 11013 |
| May 04, 2026 | 432.10 | 439.90 | 429.55 | 430.70 | -0.32% | 49665 |
| Apr 30, 2026 | 423.05 | 436 | 423.05 | 431.05 | 1.89% | 53023 |
| Apr 29, 2026 | 424 | 437.85 | 423.85 | 425.30 | 0.31% | 25315 |
| Apr 28, 2026 | 429 | 430.70 | 423 | 424.70 | -1.00% | 36600 |
| Apr 27, 2026 | 424 | 431.90 | 419.05 | 429 | 1.18% | 36710 |
| Apr 24, 2026 | 417.80 | 421.70 | 411.85 | 419.85 | 0.49% | 17630 |
| Apr 23, 2026 | 423 | 425 | 417 | 417.80 | -1.23% | 11671 |
| Apr 22, 2026 | 421.90 | 427.70 | 419.70 | 423.10 | 0.28% | 22798 |
| Apr 21, 2026 | 415.10 | 425 | 415.10 | 420.20 | 1.23% | 44480 |
| Apr 20, 2026 | 417 | 422.90 | 413.50 | 415.75 | -0.30% | 47268 |
| Apr 17, 2026 | 418.55 | 423.50 | 418.55 | 422.10 | 0.85% | 52754 |
| Apr 16, 2026 | 413.60 | 420.20 | 410.90 | 419.20 | 1.35% | 64478 |
| Apr 15, 2026 | 417.10 | 420.80 | 410.40 | 412.05 | -1.21% | 70869 |
| Apr 13, 2026 | 401 | 411.95 | 395.45 | 406.35 | 1.33% | 37437 |
| Apr 10, 2026 | 406.05 | 413.90 | 406 | 410.20 | 1.02% | 68530 |
| Apr 09, 2026 | 414.75 | 414.75 | 402.80 | 405.20 | -2.30% | 34967 |
Access
/time_series
data via our API — starting from the
Basic plan and above.