Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 378 | 387.40 | 370.65 | 386.50 | 2.25% | 23295 |
| Apr 01, 2026 | 370.50 | 386.25 | 370.50 | 383.85 | 3.60% | 31593 |
| Mar 30, 2026 | 357.20 | 371.40 | 357.20 | 363.20 | 1.68% | 42200 |
| Mar 27, 2026 | 380.05 | 380.95 | 370.55 | 371.90 | -2.14% | 29969 |
| Mar 25, 2026 | 384.65 | 390.50 | 379.50 | 383.90 | -0.19% | 30169 |
| Mar 24, 2026 | 374.90 | 384 | 366.85 | 378.30 | 0.91% | 50938 |
| Mar 23, 2026 | 373.05 | 374.40 | 362.10 | 363.90 | -2.45% | 75379 |
| Mar 20, 2026 | 385.10 | 388 | 377 | 379 | -1.58% | 39396 |
| Mar 19, 2026 | 390.15 | 393.15 | 380.90 | 383.20 | -1.78% | 26638 |
| Mar 18, 2026 | 388.95 | 400.15 | 388.95 | 394.60 | 1.45% | 36323 |
| Mar 17, 2026 | 385.40 | 392 | 380 | 389.45 | 1.05% | 52070 |
| Mar 16, 2026 | 393.05 | 393.05 | 375.05 | 383.55 | -2.42% | 45876 |
| Mar 13, 2026 | 387 | 404.70 | 379.75 | 383.70 | -0.85% | 262566 |
| Mar 12, 2026 | 399.95 | 399.95 | 374 | 389.15 | -2.70% | 112361 |
| Mar 11, 2026 | 377.70 | 395.70 | 377.55 | 382.40 | 1.24% | 141020 |
| Mar 10, 2026 | 385 | 391.15 | 374.15 | 377.65 | -1.91% | 299439 |
| Mar 09, 2026 | 392.55 | 393.50 | 369.60 | 379.70 | -3.27% | 1129200 |
| Mar 06, 2026 | 445 | 470.95 | 387 | 393 | -11.69% | 7494291 |
| Mar 05, 2026 | 374.70 | 440 | 369.80 | 431.95 | 15.28% | 5283004 |
| Mar 04, 2026 | 368.80 | 379.30 | 366 | 368.05 | -0.20% | 69830 |
Access
/time_series
data via our API — starting from the
Basic plan and above.