Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.73000002 | 0.73000002 | 0.68000001 | 0.68000001 | -6.85% | 30550 |
| Jul 17, 2026 | 0.72000003 | 0.75 | 0.72000003 | 0.74000001 | 2.78% | 18200 |
| Jul 16, 2026 | 0.74000001 | 0.74000001 | 0.72000003 | 0.73000002 | -1.35% | 58035 |
| Jul 15, 2026 | 0.79000002 | 0.80000001 | 0.77999997 | 0.79000002 | 0 | 29796 |
| Jul 14, 2026 | 0.76999998 | 0.76999998 | 0.75999999 | 0.76999998 | 0 | 13000 |
| Jul 13, 2026 | 0.74000001 | 0.75 | 0.72000003 | 0.72000003 | -2.70% | 48500 |
| Jul 10, 2026 | 0.77999997 | 0.79000002 | 0.76999998 | 0.77999997 | 0 | 19066 |
| Jul 09, 2026 | 0.76999998 | 0.76999998 | 0.75999999 | 0.75999999 | -1.30% | 14000 |
| Jul 08, 2026 | 0.75999999 | 0.79000002 | 0.75999999 | 0.79000002 | 3.95% | 0 |
| Jul 07, 2026 | 0.73000002 | 0.75999999 | 0.73000002 | 0.75999999 | 4.11% | 43187 |
| Jul 06, 2026 | 0.79000002 | 0.80000001 | 0.76999998 | 0.80000001 | 1.27% | 41500 |
| Jul 03, 2026 | 0.77999997 | 0.79000002 | 0.77999997 | 0.77999997 | 0 | 27000 |
| Jul 02, 2026 | 0.80000001 | 0.80000001 | 0.70999998 | 0.70999998 | -11.25% | 84000 |
| Jun 30, 2026 | 0.75 | 0.75 | 0.72000003 | 0.73000002 | -2.67% | 32314 |
| Jun 29, 2026 | 0.76999998 | 0.76999998 | 0.74000001 | 0.75999999 | -1.30% | 16800 |
| Jun 26, 2026 | 0.75 | 0.77999997 | 0.73000002 | 0.75 | 0 | 68724 |
| Jun 25, 2026 | 0.70999998 | 0.73000002 | 0.70999998 | 0.70999998 | 0 | 38842 |
| Jun 24, 2026 | 0.68000001 | 0.69000000 | 0.67000002 | 0.69000000 | 1.47% | 55000 |
| Jun 23, 2026 | 0.72000003 | 0.72000003 | 0.69000000 | 0.69000000 | -4.17% | 47500 |
| Jun 22, 2026 | 0.74000001 | 0.79000002 | 0.74000001 | 0.76999998 | 4.05% | 28500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.