Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.19000000 | 0.19000000 | 0.17500000 | 0.17500000 | -7.89% | 13000 |
| Dec 12, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 16000 |
| Dec 11, 2025 | 0.20999999 | 0.21500000 | 0.19000000 | 0.19000000 | -9.52% | 19000 |
| Dec 09, 2025 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 13500 |
| Dec 01, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 4000 |
| Nov 28, 2025 | 0.19000000 | 0.19499999 | 0.19000000 | 0.19000000 | 0 | 18000 |
| Nov 27, 2025 | 0.17000000 | 0.17000000 | 0.16500001 | 0.16500001 | -2.94% | 1000 |
| Nov 26, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 2822 |
| Nov 25, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 9500 |
| Nov 21, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 5000 |
| Nov 20, 2025 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 46000 |
| Nov 19, 2025 | 0.15500000 | 0.16000000 | 0.15500000 | 0.16000000 | 3.23% | 28500 |
| Nov 18, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.