Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 190.60 | 193.70 | 189.10 | 192.65 | 1.08% | 944 |
| Apr 01, 2026 | 204.60 | 204.90 | 187.60 | 195.70 | -4.35% | 1973 |
| Mar 31, 2026 | 198.85 | 200.90 | 197.35 | 200.90 | 1.03% | 614 |
| Mar 30, 2026 | 195 | 199.50 | 194.50 | 196.90 | 0.97% | 595 |
| Mar 27, 2026 | 194.50 | 195.95 | 193.90 | 194.10 | -0.21% | 735 |
| Mar 26, 2026 | 193.90 | 196.25 | 192.15 | 196 | 1.08% | 1650 |
| Mar 25, 2026 | 194.60 | 196.50 | 194 | 194 | -0.31% | 777 |
| Mar 24, 2026 | 193.75 | 194.80 | 190.60 | 192.60 | -0.59% | 631 |
| Mar 23, 2026 | 189.65 | 202.10 | 189.65 | 193.50 | 2.03% | 800 |
| Mar 20, 2026 | 198.50 | 199.60 | 195.25 | 195.25 | -1.64% | 553 |
| Mar 19, 2026 | 201.30 | 201.30 | 197 | 197 | -2.14% | 1650 |
| Mar 18, 2026 | 203.50 | 205.10 | 202.30 | 202.60 | -0.44% | 887 |
| Mar 17, 2026 | 202.20 | 204.40 | 201.60 | 204.40 | 1.09% | 1476 |
| Mar 16, 2026 | 204.70 | 206 | 202.50 | 204.70 | 0 | 769 |
| Mar 13, 2026 | 209.50 | 209.50 | 203.90 | 206.20 | -1.58% | 726 |
| Mar 12, 2026 | 209 | 212.40 | 208.30 | 212.40 | 1.63% | 774 |
| Mar 11, 2026 | 212.60 | 212.60 | 208.60 | 211.60 | -0.47% | 959 |
| Mar 10, 2026 | 210.70 | 215 | 209.80 | 215 | 2.04% | 949 |
| Mar 09, 2026 | 209 | 212.90 | 207.30 | 212.90 | 1.87% | 885 |
| Mar 06, 2026 | 217.80 | 217.80 | 210 | 213.60 | -1.93% | 799 |
| Mar 05, 2026 | 220.90 | 220.90 | 214.50 | 218.30 | -1.18% | 1315 |
| Mar 04, 2026 | 213.70 | 222.90 | 213.70 | 222.90 | 4.31% | 837 |
Access
/time_series
data via our API — starting from the
Basic plan and above.