Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 191 | 191 | 184.80 | 186.75 | -2.23% | 658 |
| Apr 23, 2026 | 209.20 | 209.20 | 191.10 | 191.10 | -8.65% | 1360 |
| Apr 22, 2026 | 205.90 | 205.90 | 198.90 | 198.90 | -3.40% | 1293 |
| Apr 21, 2026 | 206.30 | 209.40 | 206.30 | 208.10 | 0.87% | 1169 |
| Apr 20, 2026 | 213.50 | 213.50 | 207.70 | 208.40 | -2.39% | 543 |
| Apr 17, 2026 | 206.40 | 216.20 | 206.40 | 215.50 | 4.41% | 874 |
| Apr 16, 2026 | 205.90 | 208.30 | 205.90 | 206.50 | 0.29% | 971 |
| Apr 15, 2026 | 205.90 | 205.90 | 203.40 | 205.50 | -0.19% | 1350 |
| Apr 14, 2026 | 197 | 206.10 | 197 | 206.10 | 4.62% | 954 |
| Apr 13, 2026 | 198 | 199.30 | 195.40 | 199.30 | 0.66% | 1258 |
| Apr 10, 2026 | 198.05 | 201.20 | 198.05 | 200.40 | 1.19% | 455 |
| Apr 09, 2026 | 201.60 | 201.60 | 195.35 | 198 | -1.79% | 765 |
| Apr 08, 2026 | 205.20 | 210 | 200.60 | 202.50 | -1.32% | 1341 |
| Apr 07, 2026 | 191.30 | 195.15 | 191.30 | 194.65 | 1.75% | 251 |
| Apr 02, 2026 | 190.60 | 193.70 | 189.10 | 192.65 | 1.08% | 944 |
| Apr 01, 2026 | 204.60 | 204.90 | 187.60 | 195.70 | -4.35% | 1973 |
| Mar 31, 2026 | 198.85 | 200.90 | 197.35 | 200.90 | 1.03% | 614 |
| Mar 30, 2026 | 195 | 199.50 | 194.50 | 196.90 | 0.97% | 595 |
| Mar 27, 2026 | 194.50 | 195.95 | 193.90 | 194.10 | -0.21% | 735 |
| Mar 26, 2026 | 193.90 | 196.25 | 192.15 | 196 | 1.08% | 1650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.