Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.60 | 10.74 | 10.60 | 10.71 | 1.04% | 173300 |
| Jun 18, 2025 | 10.56 | 10.59 | 10.50 | 10.59 | 0.28% | 55900 |
| Jun 17, 2025 | 10.45 | 10.55 | 10.45 | 10.54 | 0.86% | 255900 |
| Jun 16, 2025 | 10.50 | 10.51 | 10.49 | 10.49 | -0.10% | 23000 |
| Jun 13, 2025 | 10.40 | 10.54 | 10.39 | 10.43 | 0.24% | 486900 |
| Jun 12, 2025 | 10.43 | 10.65 | 10.38 | 10.40 | -0.29% | 208200 |
| Jun 11, 2025 | 10.35 | 10.41 | 10.35 | 10.40 | 0.47% | 124500 |
| Jun 10, 2025 | 10.33 | 10.35 | 10.33 | 10.35 | 0.19% | 1800 |
| Jun 09, 2025 | 10.36 | 10.39 | 10.35 | 10.37 | 0.10% | 86300 |
| Jun 06, 2025 | 10.31 | 10.39 | 10.27 | 10.39 | 0.78% | 337000 |
| Jun 05, 2025 | 10.32 | 10.32 | 10.29 | 10.30 | -0.19% | 95800 |
| Jun 04, 2025 | 10.29 | 10.31 | 10.29 | 10.31 | 0.19% | 335300 |
| Jun 03, 2025 | 10.15 | 10.30 | 10.15 | 10.27 | 1.18% | 576100 |
| Jun 02, 2025 | 10.08 | 10.18 | 10.08 | 10.14 | 0.60% | 320200 |
| May 30, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 0.15% | 14800 |
| May 29, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 0.10% | 601300 |
| May 28, 2025 | 10.07 | 10.08 | 10.06 | 10.07 | 0.05% | 675300 |
| May 27, 2025 | 10.07 | 10.08 | 10.06 | 10.08 | 0.05% | 65300 |
| May 23, 2025 | 10.07 | 10.07 | 10.04 | 10.07 | -0.05% | 229900 |
| May 22, 2025 | 10.06 | 10.06 | 10.04 | 10.06 | 0 | 510200 |
| May 21, 2025 | 10.11 | 10.11 | 10.05 | 10.07 | -0.45% | 231000 |