Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.16400000 | 0.16800000 | 0.16100000 | 0.16400000 | 0 | 454000 |
| Jun 05, 2025 | 0.16400000 | 0.16400000 | 0.15899999 | 0.16400000 | 0 | 2483000 |
| Jun 04, 2025 | 0.16000000 | 0.16100000 | 0.15800001 | 0.15800001 | -1.25% | 1248000 |
| Jun 03, 2025 | 0.16000000 | 0.16100000 | 0.15000001 | 0.15700001 | -1.87% | 3001000 |
| Jun 02, 2025 | 0.15600000 | 0.15600000 | 0.15300000 | 0.15500000 | -0.64% | 1593000 |
| May 30, 2025 | 0.14900000 | 0.15500000 | 0.14500000 | 0.15000001 | 0.67% | 2966000 |
| May 29, 2025 | 0.15300000 | 0.15300000 | 0.14600000 | 0.15099999 | -1.31% | 4020000 |
| May 28, 2025 | 0.16400000 | 0.18700001 | 0.15200000 | 0.15300000 | -6.71% | 28660000 |
| May 27, 2025 | 0.14300001 | 0.14300001 | 0.14000000 | 0.14300001 | 0 | 990000 |
| May 26, 2025 | 0.14100000 | 0.14200000 | 0.14000000 | 0.14100000 | 0 | 1034000 |
| May 23, 2025 | 0.14200000 | 0.14300001 | 0.14000000 | 0.14200000 | 0 | 518000 |
| May 22, 2025 | 0.14100000 | 0.14200000 | 0.14100000 | 0.14200000 | 0.71% | 1310000 |
| May 21, 2025 | 0.14200000 | 0.14500000 | 0.14100000 | 0.14100000 | -0.70% | 540000 |
| May 20, 2025 | 0.14600000 | 0.14600000 | 0.14100000 | 0.14500000 | -0.68% | 144000 |
| May 19, 2025 | 0.14100000 | 0.14600000 | 0.14100000 | 0.14600000 | 3.55% | 85000 |
| May 16, 2025 | 0.15899999 | 0.15899999 | 0.14800000 | 0.15000001 | -5.66% | 333000 |
| May 15, 2025 | 0.14600000 | 0.14900000 | 0.14100000 | 0.14300001 | -2.05% | 832000 |
| May 14, 2025 | 0.14600000 | 0.14600000 | 0.14100000 | 0.14100000 | -3.42% | 270000 |
| May 13, 2025 | 0.14500000 | 0.15000001 | 0.14100000 | 0.14700000 | 1.38% | 998000 |
| May 12, 2025 | 0.14600000 | 0.14600000 | 0.13900000 | 0.14100000 | -3.42% | 854000 |
| May 09, 2025 | 0.14399999 | 0.14700000 | 0.14200000 | 0.14700000 | 2.08% | 148000 |
| May 08, 2025 | 0.14900000 | 0.15000001 | 0.14000000 | 0.14800000 | -0.67% | 192000 |
| May 07, 2025 | 0.14500000 | 0.14900000 | 0.14000000 | 0.14700000 | 1.38% | 762000 |