Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.45 | 14.45 | 14.27 | 14.34 | -0.79% | 11303 |
| Jul 10, 2025 | 14.54 | 14.60 | 14.47 | 14.47 | -0.45% | 18183 |
| Jul 09, 2025 | 14.50 | 14.51 | 14.43 | 14.43 | -0.47% | 4319 |
| Jul 08, 2025 | 14.61 | 14.61 | 14.43 | 14.43 | -1.23% | 6894 |
| Jul 07, 2025 | 14.40 | 14.52 | 14.40 | 14.49 | 0.64% | 6803 |
| Jul 04, 2025 | 14.31 | 14.31 | 14.25 | 14.28 | -0.21% | 10341 |
| Jul 03, 2025 | 14.13 | 14.30 | 14.06 | 14.28 | 1.08% | 4820 |
| Jul 02, 2025 | 14.16 | 14.20 | 14.05 | 14.05 | -0.76% | 2232 |
| Jul 01, 2025 | 14.46 | 14.46 | 14.10 | 14.15 | -2.20% | 3885 |
| Jun 30, 2025 | 14.49 | 14.53 | 14.35 | 14.48 | -0.04% | 34609 |
| Jun 27, 2025 | 14.62 | 14.63 | 14.40 | 14.42 | -1.38% | 6168 |
| Jun 26, 2025 | 14.20 | 14.43 | 14.20 | 14.43 | 1.59% | 3100 |
| Jun 25, 2025 | 14.21 | 14.38 | 14.20 | 14.33 | 0.80% | 10052 |
| Jun 24, 2025 | 14.42 | 14.42 | 14.17 | 14.17 | -1.73% | 23378 |
| Jun 23, 2025 | 14.41 | 14.45 | 14.26 | 14.37 | -0.29% | 31330 |
| Jun 20, 2025 | 14.28 | 14.47 | 14.28 | 14.47 | 1.32% | 10447 |
| Jun 19, 2025 | 14.56 | 14.56 | 14.27 | 14.38 | -1.21% | 22844 |
| Jun 18, 2025 | 14.55 | 14.58 | 14.45 | 14.45 | -0.71% | 14021 |
| Jun 17, 2025 | 14.60 | 14.60 | 14.27 | 14.52 | -0.55% | 1771 |
| Jun 16, 2025 | 14.66 | 14.66 | 14.31 | 14.31 | -2.44% | 11760 |
| Jun 13, 2025 | 14.39 | 14.39 | 14.20 | 14.38 | -0.07% | 10562 |