Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 36.50K | 36.61K | 36.07K | 36.07K | -1.17% | 7 |
| Sep 11, 2025 | 36.07K | 36.07K | 36.07K | 36.07K | 0 | 0 |
| Sep 10, 2025 | 36.07K | 36.07K | 36.07K | 36.07K | 0 | 0 |
| Sep 09, 2025 | 36.20K | 36.20K | 36.06K | 36.07K | -0.35% | 220 |
| Sep 08, 2025 | 33.67K | 33.67K | 33.67K | 33.67K | 0 | 0 |
| Sep 05, 2025 | 33.67K | 33.67K | 33.67K | 33.67K | 0 | 0 |
| Sep 04, 2025 | 36.20K | 36.20K | 33.67K | 33.67K | -6.99% | 2 |
| Sep 03, 2025 | 33.67K | 33.67K | 33.67K | 33.67K | 0 | 0 |
| Sep 02, 2025 | 36.64K | 36.64K | 33.67K | 33.67K | -8.11% | 4 |
| Sep 01, 2025 | 33.67K | 33.67K | 33.67K | 33.67K | 0 | 0 |
| Aug 29, 2025 | 33.67K | 33.67K | 33.67K | 33.67K | 0 | 0 |
| Aug 28, 2025 | 33.67K | 33.67K | 33.67K | 33.67K | 0 | 0 |
| Aug 27, 2025 | 33.67K | 33.67K | 33.67K | 33.67K | 0 | 0 |
| Aug 26, 2025 | 33.67K | 33.67K | 33.67K | 33.67K | 0 | 0 |
| Aug 25, 2025 | 33.67K | 33.67K | 33.67K | 33.67K | 0 | 0 |
| Aug 22, 2025 | 33.67K | 33.67K | 33.67K | 33.67K | 0 | 0 |
| Aug 21, 2025 | 33.67K | 33.67K | 33.67K | 33.67K | 0 | 0 |
| Aug 20, 2025 | 33.67K | 33.67K | 33.67K | 33.67K | 0 | 0 |
| Aug 19, 2025 | 33.67K | 33.67K | 33.67K | 33.67K | 0 | 0 |
| Aug 18, 2025 | 33.67K | 33.67K | 33.67K | 33.67K | 0 | 0 |