Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.015000000 | 50.00% | 20000 |
| May 09, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 10000 |
| May 08, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| May 07, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 24400 |
| May 06, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 40000 |
| May 05, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 11100 |
| May 02, 2025 | 0.020000000 | 0.020000000 | 0.015000000 | 0.015000000 | -25% | 58000 |
| May 01, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 7000 |
| Apr 30, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Apr 29, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 200000 |
| Apr 28, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 14100 |
| Apr 25, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 12000 |
| Apr 24, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 145000 |
| Apr 23, 2025 | 0.020000000 | 0.020000000 | 0.015000000 | 0.015000000 | -25% | 231400 |
| Apr 22, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 147000 |
| Apr 21, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 95400 |
| Apr 17, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 272000 |
| Apr 16, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 50000 |
| Apr 15, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 40000 |
| Apr 14, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 5000 |