Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| Apr 09, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 0 |
| Apr 08, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 0 | 0 |
| Apr 07, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 500 |
| Apr 02, 2026 | 6.38 | 6.38 | 6.32 | 6.32 | -1.03% | 500 |
| Apr 01, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 263 |
| Mar 31, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 263 |
| Mar 30, 2026 | 6.31 | 6.37 | 6.31 | 6.37 | 1.01% | 0 |
| Mar 27, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 0 |
| Mar 26, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0 | 0 |
| Mar 25, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 0 |
| Mar 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 263 |
| Mar 23, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 0 |
| Mar 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 263 |
| Mar 19, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 |
| Mar 18, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 0 |
| Mar 17, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 0 | 0 |
| Mar 16, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 0 |
| Mar 13, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 263 |
Access
/time_series
data via our API — starting from the
Basic plan and above.