Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 6m
Market closed

Pre-market opens in 16 hours 36 minutes
Main market opens in 22 hours 6 minutes

11:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1CT

FSX
1.14000 EUR
0.01
0.87%
Last update Apr 24, 8:05 AM CEST
Market closed
Day range
1.14000
1.14000
Previous close
1.15000
Open
1.14000
Access this stock data via API
Subscribe
Chow Tai Fook Jewellery Group Limited
1.14
0.01
0.87%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 1.14 1.14 1.14 1.14 0 1600
Apr 23, 2026 1.15 1.15 1.15 1.15 0 1600
Apr 22, 2026 1.19 1.19 1.19 1.19 0 1600
Apr 21, 2026 1.26 1.26 1.26 1.26 0 1600
Apr 20, 2026 1.23 1.23 1.23 1.23 0 1600
Apr 17, 2026 1.19 1.19 1.19 1.19 0 0
Apr 16, 2026 1.19 1.19 1.19 1.19 0 1600
Apr 15, 2026 1.19 1.19 1.19 1.19 0 0
Apr 14, 2026 1.16 1.16 1.16 1.16 0 1600
Apr 13, 2026 1.18 1.18 1.18 1.18 0 0
Apr 10, 2026 1.22 1.29 1.22 1.29 5.74% 1600
Apr 09, 2026 1.22 1.22 1.22 1.22 0 0
Apr 08, 2026 1.26 1.26 1.26 1.26 0 0
Apr 07, 2026 1.20 1.20 1.20 1.20 0 500
Apr 02, 2026 1.19 1.19 1.19 1.19 0 500
Apr 01, 2026 1.20 1.20 1.20 1.20 0 500
Mar 31, 2026 1.16 1.16 1.16 1.16 0 500
Mar 30, 2026 1.16 1.16 1.16 1.16 0 0
Mar 27, 2026 1.16 1.16 1.16 1.16 0 500
Mar 26, 2026 1.15 1.15 1.15 1.15 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 14 hours 36 minutes

17:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).