Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 10.73 | 10.84 | 10.66 | 10.77 | 0.33% | 57425 |
| May 27, 2025 | 10.73 | 10.86 | 10.53 | 10.75 | 0.19% | 45500 |
| May 23, 2025 | 10.50 | 10.71 | 10.25 | 10.56 | 0.57% | 63800 |
| May 22, 2025 | 10.28 | 10.71 | 10.28 | 10.54 | 2.53% | 41600 |
| May 21, 2025 | 10.98 | 11.12 | 10.25 | 10.28 | -6.38% | 104200 |
| May 20, 2025 | 11.19 | 11.35 | 10.88 | 10.91 | -2.50% | 85400 |
| May 19, 2025 | 10.88 | 11.17 | 10.86 | 11.09 | 1.93% | 61900 |
| May 16, 2025 | 10.44 | 10.99 | 10.41 | 10.98 | 5.17% | 102900 |
| May 15, 2025 | 10.31 | 10.70 | 10.30 | 10.41 | 0.97% | 96000 |
| May 14, 2025 | 10.65 | 10.72 | 10.30 | 10.35 | -2.82% | 90800 |
| May 13, 2025 | 10.66 | 10.80 | 10.61 | 10.68 | 0.19% | 41300 |
| May 12, 2025 | 10.89 | 10.98 | 10.62 | 10.75 | -1.29% | 46400 |
| May 09, 2025 | 10.49 | 10.71 | 10.46 | 10.56 | 0.67% | 40700 |
| May 08, 2025 | 10.27 | 10.60 | 10.06 | 10.46 | 1.85% | 54200 |
| May 07, 2025 | 10 | 10.39 | 9.82 | 10.16 | 1.60% | 76800 |
| May 06, 2025 | 10.75 | 10.75 | 10.11 | 10.23 | -4.84% | 102500 |
| May 05, 2025 | 10.79 | 11.05 | 10.21 | 10.64 | -1.39% | 87400 |
| May 02, 2025 | 10.95 | 11.03 | 10.77 | 10.81 | -1.32% | 67400 |
| May 01, 2025 | 10.84 | 11.04 | 10.60 | 10.83 | -0.09% | 76600 |
| Apr 30, 2025 | 10.57 | 10.79 | 10.11 | 10.76 | 1.80% | 125100 |
| Apr 29, 2025 | 10.60 | 10.77 | 10.24 | 10.63 | 0.28% | 98000 |
| Apr 28, 2025 | 10.27 | 10.40 | 10.12 | 10.36 | 0.88% | 68300 |