Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 7.70 | 9.20 | 7.70 | 9.20 | 19.48% | 63 |
| Jun 12, 2026 | 7 | 7 | 7 | 7 | 0 | 0 |
| Jun 11, 2026 | 6.50 | 8 | 6.50 | 8 | 23.08% | 300 |
| Jun 10, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| Jun 09, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| Jun 08, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 200 |
| Jun 05, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 200 |
| Jun 04, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Jun 03, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Jun 02, 2026 | 7.55 | 9.05 | 7.55 | 9.05 | 19.87% | 200 |
| Jun 01, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 90 |
| May 29, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| May 28, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| May 27, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| May 26, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| May 25, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| May 22, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| May 21, 2026 | 7.80 | 9.30 | 7.80 | 9.30 | 19.23% | 90 |
| May 20, 2026 | 7.55 | 9.05 | 7.55 | 9.05 | 19.87% | 10 |
| May 19, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| May 18, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.