Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.54 | 12.57 | 12.41 | 12.45 | -0.72% | 485151 |
| Apr 01, 2026 | 12.65 | 12.76 | 12.54 | 12.54 | -0.87% | 606189 |
| Mar 31, 2026 | 12.57 | 12.78 | 12.57 | 12.60 | 0.24% | 724778 |
| Mar 30, 2026 | 13.40 | 13.42 | 13.07 | 13.31 | -0.67% | 1310623 |
| Mar 29, 2026 | 13.01 | 13.34 | 13.01 | 13.31 | 2.31% | 657003 |
| Mar 26, 2026 | 12.80 | 13.05 | 12.80 | 13 | 1.56% | 341364 |
| Mar 25, 2026 | 12.50 | 12.86 | 12.50 | 12.79 | 2.32% | 340657 |
| Mar 24, 2026 | 12.40 | 12.80 | 12.39 | 12.39 | -0.08% | 3714922 |
| Mar 16, 2026 | 11.76 | 12.21 | 11.68 | 12.21 | 3.83% | 522435 |
| Mar 15, 2026 | 11.71 | 11.90 | 11.53 | 11.76 | 0.43% | 153359 |
| Mar 12, 2026 | 11.72 | 11.82 | 11.64 | 11.70 | -0.17% | 253162 |
| Mar 11, 2026 | 11.68 | 11.77 | 11.63 | 11.77 | 0.77% | 184423 |
| Mar 10, 2026 | 11.64 | 11.68 | 11.50 | 11.68 | 0.34% | 315580 |
| Mar 09, 2026 | 11.79 | 11.79 | 11.55 | 11.64 | -1.27% | 345333 |
| Mar 08, 2026 | 11.68 | 11.79 | 11.59 | 11.76 | 0.68% | 235725 |
| Mar 05, 2026 | 11.57 | 11.76 | 11.57 | 11.65 | 0.69% | 316081 |
| Mar 04, 2026 | 11.60 | 11.66 | 11.48 | 11.55 | -0.43% | 436100 |
| Mar 03, 2026 | 11.25 | 11.51 | 11.19 | 11.46 | 1.87% | 434114 |
Access
/time_series
data via our API — starting from the
Basic plan and above.