Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 32.20K | 32.20K | 32.08K | 32.08K | -0.37% | 4 |
| Mar 31, 2026 | 31.62K | 32.02K | 31.62K | 31.94K | 1.01% | 95 |
| Mar 30, 2026 | 32.02K | 32.02K | 31.60K | 31.62K | -1.25% | 63 |
| Mar 27, 2026 | 32.32K | 32.36K | 31.46K | 32.32K | 0 | 307 |
| Mar 26, 2026 | 32.46K | 32.70K | 32.44K | 32.44K | -0.06% | 142 |
| Mar 25, 2026 | 33.50K | 33.50K | 31.96K | 32.64K | -2.57% | 226 |
| Mar 23, 2026 | 33.54K | 33.68K | 33.28K | 33.28K | -0.78% | 435 |
| Mar 20, 2026 | 33.70K | 33.90K | 33.22K | 33.26K | -1.31% | 202 |
| Mar 19, 2026 | 33.86K | 34.14K | 33.66K | 33.66K | -0.59% | 424 |
| Mar 18, 2026 | 34.66K | 34.74K | 34.26K | 34.26K | -1.15% | 245 |
| Mar 17, 2026 | 34.40K | 34.52K | 34.34K | 34.34K | -0.17% | 372 |
| Mar 16, 2026 | 34.86K | 34.90K | 34.56K | 34.66K | -0.57% | 44 |
| Mar 13, 2026 | 34.26K | 34.98K | 34.26K | 34.72K | 1.34% | 69 |
| Mar 12, 2026 | 34.10K | 34.14K | 33.74K | 33.76K | -1.00% | 195 |
| Mar 11, 2026 | 33.54K | 33.90K | 33.54K | 33.68K | 0.42% | 310 |
| Mar 10, 2026 | 33.46K | 34K | 33.46K | 33.86K | 1.20% | 67 |
| Mar 09, 2026 | 33.80K | 33.82K | 33.50K | 33.62K | -0.53% | 276 |
| Mar 06, 2026 | 33.58K | 34.52K | 33.58K | 34.08K | 1.49% | 205 |
| Mar 05, 2026 | 34.38K | 34.82K | 34.34K | 34.38K | 0 | 721 |
| Mar 04, 2026 | 35.02K | 35.10K | 34.86K | 35.02K | 0 | 341 |
| Mar 03, 2026 | 36K | 36K | 34.56K | 35.42K | -1.61% | 1317 |
| Mar 02, 2026 | 35.50K | 36K | 34.68K | 35.62K | 0.34% | 608 |
Access
/time_series
data via our API — starting from the
Basic plan and above.