Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.86K | 27.96K | 27.58K | 27.60K | -0.93% | 1463 |
| Dec 11, 2025 | 28.28K | 28.28K | 27.60K | 27.78K | -1.77% | 681 |
| Dec 10, 2025 | 27.78K | 28.24K | 27.68K | 28.04K | 0.94% | 437 |
| Dec 09, 2025 | 28.32K | 28.32K | 27.64K | 28.04K | -0.99% | 735 |
| Dec 08, 2025 | 28.34K | 28.34K | 28.34K | 28.34K | 0 | 0 |
| Dec 05, 2025 | 28.36K | 28.38K | 27.68K | 28.34K | -0.07% | 1365 |
| Dec 04, 2025 | 29.20K | 29.20K | 28.10K | 28.18K | -3.49% | 1288 |
| Dec 03, 2025 | 29.18K | 29.18K | 28.32K | 28.36K | -2.81% | 479 |
| Dec 02, 2025 | 28.58K | 28.74K | 28.36K | 28.66K | 0.28% | 1375 |
| Dec 01, 2025 | 28.64K | 28.64K | 27.90K | 28.40K | -0.84% | 851 |
| Nov 28, 2025 | 29.08K | 29.08K | 27.90K | 28.20K | -3.03% | 2671 |
| Nov 27, 2025 | 29.48K | 29.48K | 28.80K | 29.08K | -1.36% | 61 |
| Nov 26, 2025 | 28.26K | 28.54K | 28K | 28.48K | 0.78% | 1439 |
| Nov 25, 2025 | 28.18K | 28.68K | 27.50K | 28.30K | 0.43% | 1517 |
| Nov 24, 2025 | 27.68K | 27.68K | 27.68K | 27.68K | 0 | 0 |
| Nov 21, 2025 | 27.46K | 27.98K | 27.46K | 27.68K | 0.80% | 261 |
| Nov 20, 2025 | 26.90K | 27.70K | 26.90K | 27.38K | 1.78% | 397 |
| Nov 19, 2025 | 28.12K | 28.12K | 27.10K | 27.34K | -2.77% | 914 |
| Nov 18, 2025 | 27.76K | 28.12K | 27.44K | 27.52K | -0.86% | 622 |
| Nov 17, 2025 | 28.26K | 28.44K | 27.82K | 27.96K | -1.06% | 575 |
Access
/time_series
data via our API — starting from the
Basic plan.