Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 25.18K | 25.25K | 24.98K | 25.08K | -0.40% | 102 |
| Jun 05, 2025 | 24.90K | 25.05K | 24.78K | 24.85K | -0.20% | 132 |
| Jun 04, 2025 | 25.28K | 25.48K | 25.03K | 25.10K | -0.69% | 199 |
| Jun 03, 2025 | 25.18K | 25.43K | 25.10K | 25.23K | 0.20% | 524 |
| Jun 02, 2025 | 24.95K | 24.95K | 24.70K | 24.95K | 0 | 363 |
| May 30, 2025 | 24.95K | 25.08K | 24.80K | 25K | 0.20% | 234 |
| May 29, 2025 | 24.58K | 25K | 24.58K | 24.95K | 1.53% | 51 |
| May 28, 2025 | 24.58K | 24.98K | 24.58K | 24.78K | 0.81% | 138 |
| May 27, 2025 | 24.45K | 24.68K | 24.45K | 24.65K | 0.82% | 96 |
| May 26, 2025 | 23.80K | 23.80K | 23.80K | 23.80K | 0 | 5 |
| May 23, 2025 | 24.15K | 24.38K | 24.15K | 24.30K | 0.62% | 53 |
| May 22, 2025 | 24.68K | 24.68K | 24.40K | 24.45K | -0.91% | 148 |
| May 21, 2025 | 24.80K | 25K | 24.80K | 24.83K | 0.10% | 102 |
| May 20, 2025 | 24.68K | 24.88K | 24.60K | 24.68K | 0 | 481 |
| May 19, 2025 | 24.65K | 24.85K | 24.63K | 24.83K | 0.71% | 128 |
| May 16, 2025 | 24.73K | 24.90K | 24.60K | 24.85K | 0.51% | 336 |
| May 15, 2025 | 24.50K | 24.78K | 24.38K | 24.78K | 1.12% | 760 |
| May 14, 2025 | 24.10K | 24.15K | 24K | 24.05K | -0.21% | 174 |
| May 13, 2025 | 23.88K | 23.95K | 23.78K | 23.83K | -0.21% | 84 |
| May 12, 2025 | 23.28K | 23.88K | 23.28K | 23.83K | 2.36% | 150 |
| May 09, 2025 | 23.50K | 23.65K | 23.13K | 23.40K | -0.43% | 91 |
| May 08, 2025 | 23.80K | 23.98K | 23.75K | 23.78K | -0.11% | 189 |
| May 07, 2025 | 24.78K | 24.78K | 24.03K | 24.18K | -2.42% | 75 |