Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 79 | 79 | 76.70 | 76.90 | -2.66% | 13 |
| Jul 10, 2025 | 77.80 | 79.90 | 77.80 | 79.90 | 2.70% | 80 |
| Jul 08, 2025 | 84.30 | 84.30 | 77.70 | 77.90 | -7.59% | 20 |
| Jul 04, 2025 | 84.10 | 84.50 | 83 | 83.50 | -0.71% | 21 |
| Jul 03, 2025 | 75 | 80.70 | 75 | 80.10 | 6.80% | 74 |
| Jul 02, 2025 | 75.70 | 75.80 | 72.80 | 75.80 | 0.13% | 48 |
| Jul 01, 2025 | 71.30 | 73.90 | 71.30 | 72.10 | 1.12% | 9 |
| Jun 30, 2025 | 70.80 | 72.20 | 70.80 | 72.10 | 1.84% | 37 |
| Jun 27, 2025 | 70 | 72.30 | 69.90 | 70.60 | 0.86% | 57 |
| Jun 26, 2025 | 72.40 | 72.70 | 66.80 | 70.70 | -2.35% | 15 |
| Jun 25, 2025 | 69.80 | 72.90 | 69.80 | 72.90 | 4.44% | 44 |
| Jun 24, 2025 | 68.70 | 72 | 68.70 | 71.90 | 4.66% | 63 |
| Jun 23, 2025 | 68.40 | 68.80 | 65.60 | 68.80 | 0.58% | 29 |
| Jun 19, 2025 | 68.50 | 71 | 68.20 | 68.20 | -0.44% | 14 |
| Jun 18, 2025 | 69.50 | 72.60 | 69.20 | 70 | 0.72% | 46 |
| Jun 17, 2025 | 69.70 | 69.90 | 69.50 | 69.50 | -0.29% | 10 |