Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 63 | 63.30 | 62.60 | 63.30 | 0.48% | 180 |
| May 04, 2026 | 62.10 | 63.40 | 61.80 | 62.90 | 1.29% | 2010 |
| Apr 30, 2026 | 56.10 | 57.40 | 55.80 | 57.40 | 2.32% | 601 |
| Apr 29, 2026 | 57.20 | 57.70 | 55.80 | 57.10 | -0.17% | 774 |
| Apr 28, 2026 | 57 | 58.50 | 56.40 | 58 | 1.75% | 1510 |
| Apr 27, 2026 | 58.80 | 60.30 | 58.40 | 60.20 | 2.38% | 929 |
| Apr 24, 2026 | 63 | 63 | 58.80 | 60.30 | -4.29% | 1894 |
| Apr 23, 2026 | 63.90 | 63.90 | 60.30 | 62.50 | -2.19% | 3469 |
| Apr 22, 2026 | 64 | 65.20 | 64 | 65.10 | 1.72% | 1625 |
| Apr 21, 2026 | 62.20 | 64 | 61 | 62.60 | 0.64% | 1249 |
| Apr 20, 2026 | 60.60 | 61.40 | 60.10 | 61 | 0.66% | 3441 |
| Apr 17, 2026 | 62.40 | 63.60 | 59.60 | 60.10 | -3.69% | 3101 |
| Apr 16, 2026 | 60.50 | 62.40 | 60.20 | 61.60 | 1.82% | 3138 |
| Apr 15, 2026 | 58.60 | 60 | 58.40 | 58.80 | 0.34% | 1508 |
| Apr 14, 2026 | 58 | 58.80 | 56.20 | 56.60 | -2.41% | 2602 |
| Apr 13, 2026 | 49.15 | 54.30 | 49.15 | 54 | 9.87% | 2125 |
| Apr 10, 2026 | 47.34 | 48.88 | 47 | 48.30 | 2.03% | 1349 |
| Apr 09, 2026 | 48.80 | 48.90 | 47.30 | 47.70 | -2.25% | 1347 |
| Apr 08, 2026 | 52 | 52 | 49.70 | 50.20 | -3.46% | 1319 |
| Apr 07, 2026 | 52.90 | 52.90 | 48.85 | 49.70 | -6.05% | 678 |
| Apr 06, 2026 | 50.90 | 50.90 | 49.90 | 50.50 | -0.79% | 392 |
Access
/time_series
data via our API — starting from the
Basic plan and above.