Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 152.56 | 152.58 | 152.56 | 152.58 | 0.01% | 30 |
| Dec 15, 2025 | 155.36 | 155.36 | 155.36 | 155.36 | 0 | 0 |
| Dec 12, 2025 | 155.36 | 155.36 | 155.36 | 155.36 | 0 | 0 |
| Dec 11, 2025 | 155.40 | 155.40 | 155.36 | 155.36 | -0.03% | 5 |
| Dec 10, 2025 | 155.52 | 156.24 | 155.52 | 156.24 | 0.46% | 10 |
| Dec 09, 2025 | 150.32 | 150.32 | 150.32 | 150.32 | 0 | 0 |
| Dec 08, 2025 | 150.32 | 150.32 | 150.32 | 150.32 | 0 | 0 |
| Dec 05, 2025 | 150.32 | 150.32 | 150.32 | 150.32 | 0 | 0 |
| Dec 04, 2025 | 150.32 | 150.32 | 150.32 | 150.32 | 0 | 0 |
| Dec 03, 2025 | 152.68 | 152.68 | 150.32 | 150.32 | -1.55% | 2 |
| Dec 02, 2025 | 152.16 | 152.16 | 152.16 | 152.16 | 0 | 0 |
| Dec 01, 2025 | 152.44 | 152.44 | 152.16 | 152.16 | -0.18% | 9 |
| Nov 28, 2025 | 158.30 | 158.30 | 156.62 | 156.62 | -1.06% | 12 |
| Nov 27, 2025 | 154.74 | 154.74 | 154.74 | 154.74 | 0 | 0 |
| Nov 26, 2025 | 154.74 | 154.74 | 154.74 | 154.74 | 0 | 0 |
| Nov 25, 2025 | 154.74 | 154.74 | 154.74 | 154.74 | 0 | 0 |
| Nov 24, 2025 | 154.46 | 154.74 | 154.46 | 154.74 | 0.18% | 100 |
| Nov 21, 2025 | 156.62 | 156.62 | 156.62 | 156.62 | 0 | 0 |
| Nov 20, 2025 | 156.62 | 156.62 | 156.62 | 156.62 | 0 | 0 |
| Nov 19, 2025 | 156.62 | 156.62 | 156.62 | 156.62 | 0 | 0 |
| Nov 18, 2025 | 155.78 | 156.62 | 155.78 | 156.62 | 0.54% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan.