Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 338 | 354.99 | 338 | 354 | 4.73% | 2773 |
| Mar 30, 2026 | 342 | 342 | 327 | 330 | -3.51% | 675 |
| Mar 27, 2026 | 340 | 340 | 331 | 331 | -2.65% | 1171 |
| Mar 26, 2026 | 365 | 365 | 349.84 | 351.60 | -3.67% | 1087 |
| Mar 25, 2026 | 378 | 382 | 378 | 382 | 1.06% | 439 |
| Mar 24, 2026 | 375 | 375 | 365 | 373 | -0.53% | 1230 |
| Mar 23, 2026 | 377.85 | 380 | 375 | 379.50 | 0.44% | 736 |
| Mar 20, 2026 | 374 | 379 | 364 | 377.59 | 0.96% | 55 |
| Mar 19, 2026 | 371 | 375.09 | 368.20 | 375.09 | 1.10% | 856 |
| Mar 18, 2026 | 406.99 | 406.99 | 385 | 385 | -5.40% | 2051 |
| Mar 17, 2026 | 415 | 422 | 410 | 410 | -1.20% | 2606 |
| Mar 13, 2026 | 385 | 400 | 374 | 376 | -2.34% | 11744 |
| Mar 12, 2026 | 371 | 372 | 362 | 366 | -1.35% | 391 |
| Mar 11, 2026 | 375 | 375 | 370.36 | 373.23 | -0.47% | 693 |
| Mar 10, 2026 | 365 | 375 | 365 | 365 | 0 | 1817 |
| Mar 09, 2026 | 350 | 360.99 | 350 | 360.99 | 3.14% | 85 |
| Mar 06, 2026 | 350 | 350 | 336.02 | 336.39 | -3.89% | 3300 |
| Mar 05, 2026 | 370 | 374 | 354 | 359.80 | -2.76% | 869 |
| Mar 04, 2026 | 372 | 378.70 | 372 | 374.97 | 0.80% | 2441 |
| Mar 03, 2026 | 353 | 355 | 337 | 355 | 0.57% | 398 |
| Mar 02, 2026 | 353 | 353 | 352 | 353 | 0 | 1533 |
Access
/time_series
data via our API — starting from the
Basic plan and above.