Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 290 | 301 | 290 | 295.65 | 1.95% | 4189 |
| Jun 05, 2026 | 290 | 290 | 274 | 279.40 | -3.66% | 12656 |
| Jun 04, 2026 | 290 | 309 | 290 | 305 | 5.17% | 8037 |
| Jun 03, 2026 | 305 | 305 | 292 | 294.06 | -3.59% | 10323 |
| Jun 02, 2026 | 320 | 320 | 304 | 304 | -5% | 2684 |
| Jun 01, 2026 | 334.99 | 336 | 320 | 328.14 | -2.04% | 2123 |
| May 29, 2026 | 331 | 342 | 326 | 334.33 | 1.01% | 4449 |
| May 28, 2026 | 326 | 333.25 | 311.50 | 330.50 | 1.38% | 3709 |
| May 27, 2026 | 329 | 330.90 | 326 | 327 | -0.61% | 2472 |
| May 26, 2026 | 344 | 345 | 329.80 | 329.80 | -4.13% | 3878 |
| May 25, 2026 | 330 | 330 | 330 | 330 | 0 | 10 |
| May 22, 2026 | 342.89 | 342.89 | 326.80 | 326.80 | -4.69% | 1792 |
| May 21, 2026 | 339.95 | 339.95 | 330 | 335.50 | -1.31% | 2672 |
| May 20, 2026 | 327 | 338 | 327 | 334.82 | 2.39% | 1434 |
| May 19, 2026 | 320 | 329.99 | 319.60 | 325 | 1.56% | 3269 |
| May 18, 2026 | 345.01 | 345.01 | 317.05 | 323.10 | -6.35% | 20096 |
| May 15, 2026 | 368.02 | 368.02 | 345 | 346.70 | -5.79% | 8708 |
| May 14, 2026 | 361.50 | 388 | 360 | 378 | 4.56% | 2269 |
| May 13, 2026 | 363 | 370 | 363 | 370 | 1.93% | 7152 |
| May 12, 2026 | 376 | 376 | 368 | 370 | -1.60% | 2054 |
| May 11, 2026 | 386 | 400 | 383 | 392 | 1.55% | 6754 |
Access
/time_series
data via our API — starting from the
Basic plan and above.