Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 445 | 445 | 433.30 | 433.30 | -2.63% | 2536 |
| Oct 09, 2026 | 437 | 450 | 437 | 445 | 1.83% | 1018 |
| Oct 08, 2026 | 425 | 437 | 424 | 437 | 2.82% | 5509 |
| Oct 07, 2026 | 459.99 | 459.99 | 439 | 443 | -3.69% | 1774 |
| Oct 06, 2026 | 490 | 490 | 465 | 465.01 | -5.10% | 6870 |
| Oct 05, 2026 | 478.82 | 489.46 | 478.82 | 485 | 1.29% | 2229 |
| Oct 02, 2026 | 498.50 | 498.50 | 472.50 | 477.51 | -4.21% | 7309 |
| Oct 01, 2026 | 490 | 495 | 485 | 489.13 | -0.18% | 7002 |
| Sep 30, 2026 | 488 | 488 | 475 | 477 | -2.25% | 5406 |
| Sep 29, 2026 | 494 | 494 | 477 | 485 | -1.82% | 7027 |
| Sep 28, 2026 | 486 | 494 | 480 | 480 | -1.23% | 5685 |
| Sep 25, 2026 | 500 | 502 | 480 | 486 | -2.80% | 2615 |
| Sep 24, 2026 | 480 | 500.46 | 480 | 498 | 3.75% | 705 |
| Sep 23, 2026 | 497 | 497 | 478 | 481 | -3.22% | 1094 |
| Sep 22, 2026 | 489 | 497 | 482 | 497 | 1.64% | 2396 |
| Sep 21, 2026 | 449 | 480 | 449 | 478 | 6.46% | 1963 |
| Sep 18, 2026 | 415 | 452 | 415 | 450 | 8.43% | 4507 |
| Sep 17, 2026 | 415 | 415 | 415 | 415 | 0 | 2688 |
| Sep 15, 2026 | 430 | 430 | 395 | 404.97 | -5.82% | 7031 |
| Sep 14, 2026 | 432 | 442 | 420 | 441.50 | 2.20% | 7084 |
| Sep 11, 2026 | 423.69 | 457.19 | 423.69 | 432 | 1.96% | 1834 |
Access
/time_series
data via our API — starting from the
Basic plan and above.