Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 370 | 391 | 370 | 383.50 | 3.65% | 4041 |
| Aug 20, 2026 | 357 | 368 | 357 | 361 | 1.12% | 7995 |
| Aug 19, 2026 | 313 | 354 | 313 | 340.75 | 8.87% | 6594 |
| Aug 18, 2026 | 312 | 320 | 312 | 315.10 | 0.99% | 272 |
| Aug 17, 2026 | 305 | 322 | 305 | 318 | 4.26% | 2064 |
| Aug 14, 2026 | 304 | 310 | 298 | 310 | 1.97% | 7814 |
| Aug 13, 2026 | 311 | 311 | 303.60 | 308.04 | -0.95% | 723 |
| Aug 12, 2026 | 321.99 | 321.99 | 307 | 310 | -3.72% | 214 |
| Aug 11, 2026 | 306.26 | 306.26 | 304 | 304 | -0.74% | 334 |
| Aug 10, 2026 | 322 | 322 | 322 | 322 | 0 | 15 |
| Aug 07, 2026 | 330 | 330 | 315 | 322 | -2.42% | 2064 |
| Aug 06, 2026 | 313 | 320.75 | 313 | 313 | 0 | 187 |
| Aug 05, 2026 | 305.75 | 319.54 | 304 | 319.54 | 4.51% | 1550 |
| Aug 04, 2026 | 319.42 | 319.42 | 304 | 312.03 | -2.31% | 1597 |
| Aug 03, 2026 | 292 | 303 | 292 | 302.79 | 3.70% | 725 |
| Jul 31, 2026 | 305 | 305 | 290 | 293.50 | -3.77% | 1694 |
| Jul 30, 2026 | 305 | 312.99 | 305 | 312.99 | 2.62% | 1311 |
| Jul 29, 2026 | 304 | 305 | 295 | 295 | -2.96% | 709 |
| Jul 28, 2026 | 307.99 | 310.50 | 290 | 304 | -1.30% | 885 |
| Jul 27, 2026 | 290 | 317.26 | 290 | 316.94 | 9.29% | 2160 |
| Jul 24, 2026 | 286 | 286 | 274.73 | 277 | -3.15% | 1025 |
Access
/time_series
data via our API — starting from the
Basic plan and above.