Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 375 | 380.40 | 372 | 380.40 | 1.44% | 290 |
| May 07, 2026 | 391 | 391 | 371 | 377 | -3.58% | 2862 |
| May 06, 2026 | 400 | 403.69 | 391 | 391.99 | -2.00% | 6881 |
| May 05, 2026 | 404 | 404 | 396 | 397 | -1.73% | 1688 |
| May 04, 2026 | 390 | 405.10 | 389 | 397.50 | 1.92% | 1956 |
| Apr 30, 2026 | 369 | 372 | 365 | 371.50 | 0.68% | 1082 |
| Apr 29, 2026 | 360.03 | 360.03 | 355 | 360 | -0.01% | 1099 |
| Apr 28, 2026 | 365 | 370 | 360 | 370 | 1.37% | 1616 |
| Apr 27, 2026 | 381 | 383.69 | 374.17 | 374.17 | -1.79% | 327 |
| Apr 24, 2026 | 399.98 | 399.98 | 380 | 386 | -3.50% | 1858 |
| Apr 23, 2026 | 394.80 | 397.31 | 382.50 | 384 | -2.74% | 640 |
| Apr 22, 2026 | 404 | 404.99 | 394.30 | 404.99 | 0.25% | 1834 |
| Apr 21, 2026 | 389.50 | 394 | 381.32 | 387.40 | -0.54% | 1846 |
| Apr 20, 2026 | 383 | 392.50 | 378 | 391.16 | 2.13% | 3369 |
| Apr 17, 2026 | 385 | 412 | 385 | 396 | 2.86% | 8873 |
| Apr 16, 2026 | 382 | 386 | 378 | 385.28 | 0.86% | 794 |
| Apr 15, 2026 | 379 | 380 | 370 | 380 | 0.26% | 966 |
| Apr 14, 2026 | 370 | 397.59 | 366.50 | 366.52 | -0.94% | 9281 |
| Apr 13, 2026 | 368 | 376.99 | 365 | 374.70 | 1.82% | 3736 |
Access
/time_series
data via our API — starting from the
Basic plan and above.