Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 370 | 372 | 370 | 372 | 0.54% | 51 |
| Mar 09, 2026 | 350 | 360.99 | 350 | 360.99 | 3.14% | 85 |
| Mar 06, 2026 | 350 | 350 | 336.02 | 336.39 | -3.89% | 3300 |
| Mar 05, 2026 | 370 | 374 | 354 | 359.80 | -2.76% | 869 |
| Mar 04, 2026 | 372 | 378.70 | 372 | 374.97 | 0.80% | 2441 |
| Mar 03, 2026 | 353 | 355 | 337 | 355 | 0.57% | 398 |
| Mar 02, 2026 | 353 | 353 | 352 | 353 | 0 | 1533 |
| Feb 27, 2026 | 345 | 345 | 326 | 328.54 | -4.77% | 892 |
| Feb 26, 2026 | 360 | 360 | 345.01 | 354.50 | -1.53% | 2113 |
| Feb 25, 2026 | 355 | 379.30 | 355 | 369.76 | 4.16% | 3312 |
| Feb 24, 2026 | 325 | 335 | 325 | 333.99 | 2.77% | 9557 |
| Feb 23, 2026 | 340 | 340 | 325.01 | 325.04 | -4.40% | 1732 |
| Feb 20, 2026 | 340 | 346 | 340 | 340.72 | 0.21% | 3339 |
| Feb 19, 2026 | 338.03 | 341 | 337 | 340 | 0.58% | 3527 |
| Feb 18, 2026 | 342 | 350 | 338 | 338 | -1.17% | 682 |
| Feb 17, 2026 | 358 | 358 | 342.49 | 344.52 | -3.77% | 641 |
| Feb 16, 2026 | 372 | 372 | 371 | 371 | -0.27% | 75 |
| Feb 13, 2026 | 355 | 370 | 355 | 357.01 | 0.57% | 12244 |
| Feb 12, 2026 | 336 | 340 | 328 | 329.42 | -1.96% | 1265 |
| Feb 11, 2026 | 340 | 340 | 329 | 333.61 | -1.88% | 825 |
| Feb 10, 2026 | 368 | 368 | 345 | 345.94 | -5.99% | 5230 |
Access
/time_series
data via our API — starting from the
Basic plan.