Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.44 | 11.51 | 10.97 | 11.51 | 0.61% | 670549 |
| Apr 01, 2026 | 10.24 | 10.97 | 9.93 | 10.97 | 7.13% | 1501180 |
| Mar 30, 2026 | 10.78 | 10.78 | 10.45 | 10.45 | -3.06% | 1106015 |
| Mar 27, 2026 | 11 | 11 | 11 | 11 | 0 | 310541 |
| Mar 25, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 928288 |
| Mar 24, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 613984 |
| Mar 23, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | 176883 |
| Mar 20, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | 1027703 |
| Mar 19, 2026 | 11.98 | 11.98 | 11.90 | 11.90 | -0.67% | 3044986 |
| Mar 18, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | 945936 |
| Mar 17, 2026 | 11.09 | 11.53 | 11.09 | 11.53 | 3.97% | 7944211 |
| Mar 16, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | 873775 |
| Mar 13, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | 162652 |
| Mar 12, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | 269590 |
| Mar 11, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | 338640 |
| Mar 10, 2026 | 12.73 | 12.73 | 12.25 | 12.25 | -3.77% | 3300738 |
| Mar 09, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | 4056876 |
| Mar 06, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 266878 |
| Mar 05, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | 247820 |
| Mar 04, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | 397593 |
Access
/time_series
data via our API — starting from the
Basic plan and above.