Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | 70513 |
| May 06, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | 200493 |
| May 05, 2026 | 13.99 | 14.05 | 13.99 | 14 | 0.07% | 641978 |
| May 04, 2026 | 13.70 | 13.79 | 13.70 | 13.79 | 0.66% | 948338 |
| Apr 30, 2026 | 13.38 | 13.52 | 13.38 | 13.52 | 1.05% | 1097359 |
| Apr 29, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | 585864 |
| Apr 28, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 1151579 |
| Apr 27, 2026 | 12.33 | 12.83 | 12.33 | 12.83 | 4.06% | 868288 |
| Apr 24, 2026 | 12.33 | 12.58 | 12.33 | 12.58 | 2.03% | 2125919 |
| Apr 23, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | 117517 |
| Apr 22, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | 83789 |
| Apr 21, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | 133193 |
| Apr 20, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 138275 |
| Apr 17, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | 277658 |
| Apr 16, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | 201437 |
| Apr 15, 2026 | 14.45 | 14.45 | 14.17 | 14.17 | -1.94% | 468833 |
| Apr 13, 2026 | 14.49 | 14.49 | 14.45 | 14.45 | -0.28% | 972696 |
| Apr 10, 2026 | 13.70 | 14.24 | 13.70 | 14.24 | 3.94% | 2079716 |
| Apr 09, 2026 | 13.97 | 13.97 | 13.58 | 13.97 | 0 | 3824108 |
| Apr 08, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | 860662 |
| Apr 07, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | 2108411 |
Access
/time_series
data via our API — starting from the
Basic plan and above.