Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 11.09 | 11.09 | 10.37 | 10.46 | -5.68% | 132394 |
| Jun 18, 2026 | 10.57 | 10.95 | 10.10 | 10.86 | 2.74% | 564463 |
| Jun 17, 2026 | 10.92 | 10.99 | 10.45 | 10.63 | -2.66% | 347010 |
| Jun 16, 2026 | 10.84 | 11 | 10.60 | 10.97 | 1.20% | 686377 |
| Jun 15, 2026 | 10.67 | 10.99 | 10.50 | 10.84 | 1.59% | 548416 |
| Jun 12, 2026 | 10.84 | 11.09 | 10.51 | 10.67 | -1.57% | 229956 |
| Jun 11, 2026 | 10.75 | 11.19 | 10.51 | 10.75 | 0 | 167442 |
| Jun 10, 2026 | 11.02 | 11.32 | 10.85 | 11 | -0.18% | 280535 |
| Jun 09, 2026 | 11.47 | 11.99 | 10.96 | 11.03 | -3.84% | 602082 |
| Jun 08, 2026 | 10.92 | 11.47 | 10.52 | 11.44 | 4.76% | 787199 |
| Jun 05, 2026 | 10.93 | 10.93 | 10.60 | 10.93 | 0 | 390123 |
| Jun 04, 2026 | 9.90 | 10.41 | 9.70 | 10.41 | 5.15% | 775718 |
| Jun 03, 2026 | 10.01 | 10.24 | 9.90 | 9.92 | -0.90% | 664769 |
| Jun 02, 2026 | 10.27 | 10.72 | 10.19 | 10.42 | 1.46% | 507514 |
| Jun 01, 2026 | 10.94 | 11.10 | 10.40 | 10.72 | -2.01% | 420641 |
| May 29, 2026 | 11.39 | 11.39 | 10.61 | 10.89 | -4.39% | 491143 |
| May 28, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | 0 |
| May 27, 2026 | 11.37 | 11.37 | 10.90 | 11.14 | -2.02% | 255645 |
| May 26, 2026 | 10.90 | 11.40 | 10.50 | 11.19 | 2.66% | 423838 |
| May 25, 2026 | 11.19 | 11.19 | 10.61 | 11.01 | -1.61% | 430564 |
| May 22, 2026 | 10.49 | 11.25 | 10.26 | 11.04 | 5.24% | 844951 |
| May 21, 2026 | 11.31 | 11.35 | 10.77 | 10.80 | -4.51% | 892576 |
| May 20, 2026 | 10.86 | 11.36 | 10.86 | 11.36 | 4.60% | 338489 |
Access
/time_series
data via our API — starting from the
Basic plan and above.