Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 117.91 | 118.16 | 117.71 | 118.16 | 0.21% | 1109 |
| Apr 01, 2026 | 118.61 | 118.61 | 118.06 | 118.06 | -0.46% | 15392 |
| Mar 31, 2026 | 117.86 | 118.09 | 117.73 | 117.95 | 0.08% | 2190 |
| Mar 30, 2026 | 118.36 | 118.36 | 117.40 | 117.90 | -0.39% | 3273 |
| Mar 27, 2026 | 117.39 | 117.45 | 117.16 | 117.45 | 0.05% | 13007 |
| Mar 26, 2026 | 118.08 | 118.08 | 117.68 | 117.68 | -0.34% | 1772 |
| Mar 25, 2026 | 118.17 | 118.39 | 118.17 | 118.32 | 0.12% | 292 |
| Mar 24, 2026 | 118.30 | 118.30 | 117.67 | 117.97 | -0.28% | 1610 |
| Mar 23, 2026 | 117.47 | 118.13 | 117.47 | 117.87 | 0.34% | 811 |
| Mar 20, 2026 | 118.37 | 118.37 | 117.69 | 117.72 | -0.55% | 480 |
| Mar 19, 2026 | 118.29 | 118.29 | 117.89 | 118.27 | -0.02% | 7589 |
| Mar 18, 2026 | 117.92 | 118.84 | 117.92 | 118.40 | 0.41% | 4795 |
| Mar 17, 2026 | 118.36 | 118.66 | 118.36 | 118.66 | 0.25% | 1211 |
| Mar 16, 2026 | 118.16 | 118.44 | 118.16 | 118.34 | 0.15% | 339 |
| Mar 13, 2026 | 118.20 | 118.36 | 118.17 | 118.18 | -0.01% | 1525 |
| Mar 12, 2026 | 118.68 | 118.68 | 118.21 | 118.40 | -0.23% | 2980 |
| Mar 11, 2026 | 118.83 | 118.83 | 118.44 | 118.48 | -0.30% | 816 |
| Mar 10, 2026 | 119.16 | 119.25 | 118.92 | 119.10 | -0.05% | 1007 |
| Mar 09, 2026 | 118.57 | 118.96 | 118.57 | 118.91 | 0.29% | 447 |
| Mar 06, 2026 | 118.98 | 119.11 | 118.98 | 119 | 0.02% | 2457 |
| Mar 05, 2026 | 119.35 | 119.45 | 118.96 | 119.11 | -0.21% | 780 |
Access
/time_series
data via our API — starting from the
Basic plan and above.