Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 117.62 | 117.64 | 117.31 | 117.34 | -0.24% | 2287 |
| Jun 18, 2026 | 117.78 | 117.84 | 117.64 | 117.75 | -0.03% | 210 |
| Jun 17, 2026 | 119.10 | 119.11 | 118.99 | 118.99 | -0.09% | 1174 |
| Jun 16, 2026 | 118.79 | 119.05 | 118.79 | 118.93 | 0.12% | 477 |
| Jun 15, 2026 | 118.80 | 118.91 | 118.80 | 118.80 | 0 | 914 |
| Jun 12, 2026 | 118.55 | 118.76 | 118.40 | 118.48 | -0.05% | 2783 |
| Jun 11, 2026 | 117.95 | 118.32 | 117.95 | 118.32 | 0.32% | 259 |
| Jun 10, 2026 | 118.10 | 118.10 | 117.92 | 118.03 | -0.06% | 7926 |
| Jun 09, 2026 | 118.09 | 118.26 | 117.97 | 118.03 | -0.05% | 1615 |
| Jun 08, 2026 | 118.10 | 118.25 | 117.97 | 118.03 | -0.06% | 2603 |
| Jun 05, 2026 | 118.30 | 118.30 | 118.12 | 118.17 | -0.11% | 998 |
| Jun 04, 2026 | 118.39 | 118.39 | 118.14 | 118.28 | -0.10% | 621 |
| Jun 03, 2026 | 118.56 | 118.56 | 118.17 | 118.17 | -0.32% | 732 |
| Jun 02, 2026 | 118.79 | 118.81 | 118.63 | 118.63 | -0.13% | 570 |
| Jun 01, 2026 | 118.70 | 118.70 | 118.36 | 118.49 | -0.18% | 892 |
| May 29, 2026 | 118.65 | 118.90 | 118.65 | 118.89 | 0.20% | 1247 |
| May 28, 2026 | 118.45 | 118.70 | 118.40 | 118.66 | 0.18% | 240 |
| May 27, 2026 | 118.73 | 118.82 | 118.55 | 118.55 | -0.15% | 5702 |
| May 26, 2026 | 118.52 | 118.73 | 118.51 | 118.51 | -0.01% | 1215 |
| May 25, 2026 | 118.50 | 119.35 | 118.50 | 118.73 | 0.19% | 372 |
| May 22, 2026 | 117.90 | 118.17 | 117.90 | 118.17 | 0.23% | 333 |
| May 21, 2026 | 116.85 | 117.88 | 116.85 | 117.76 | 0.78% | 906 |
Access
/time_series
data via our API — starting from the
Basic plan and above.