Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 118.03 | 118.23 | 117.91 | 118.13 | 0.09% | 745 |
| Apr 23, 2026 | 117.97 | 118.19 | 117.95 | 118.06 | 0.07% | 1729 |
| Apr 22, 2026 | 118.24 | 118.27 | 118.04 | 118.23 | -0.01% | 481 |
| Apr 21, 2026 | 118.34 | 118.40 | 118.19 | 118.19 | -0.13% | 142 |
| Apr 20, 2026 | 118.19 | 118.37 | 118.12 | 118.34 | 0.12% | 984 |
| Apr 17, 2026 | 117.83 | 118.46 | 117.82 | 118.39 | 0.48% | 1389 |
| Apr 16, 2026 | 117.99 | 118.14 | 117.85 | 117.85 | -0.12% | 1532 |
| Apr 15, 2026 | 118.06 | 118.10 | 117.72 | 117.72 | -0.28% | 1839 |
| Apr 14, 2026 | 117.69 | 117.89 | 117.53 | 117.82 | 0.11% | 969 |
| Apr 13, 2026 | 117.80 | 118.13 | 117.06 | 117.53 | -0.22% | 1770 |
| Apr 10, 2026 | 118.04 | 118.04 | 117.70 | 117.71 | -0.28% | 1645 |
| Apr 09, 2026 | 118.43 | 118.43 | 117.96 | 118.15 | -0.23% | 10889 |
| Apr 08, 2026 | 118.57 | 118.80 | 118.32 | 118.32 | -0.21% | 2184 |
| Apr 07, 2026 | 118.80 | 118.84 | 117.39 | 117.39 | -1.18% | 1339 |
| Apr 02, 2026 | 117.91 | 118.16 | 117.71 | 118.16 | 0.21% | 1109 |
| Apr 01, 2026 | 118.61 | 118.61 | 118.06 | 118.06 | -0.46% | 15392 |
| Mar 31, 2026 | 117.86 | 118.09 | 117.73 | 117.95 | 0.08% | 2190 |
| Mar 30, 2026 | 118.36 | 118.36 | 117.40 | 117.90 | -0.39% | 3273 |
| Mar 27, 2026 | 117.39 | 117.45 | 117.16 | 117.45 | 0.05% | 13007 |
| Mar 26, 2026 | 118.08 | 118.08 | 117.68 | 117.68 | -0.34% | 1772 |
| Mar 25, 2026 | 118.17 | 118.39 | 118.17 | 118.32 | 0.12% | 292 |
Access
/time_series
data via our API — starting from the
Basic plan and above.